01/29/2017 17:05:00*20.862*20.8592*20.862*20.8592
01/29/2017 17:10:00*20.8592*20.862*20.862*20.8592
01/29/2017 17:15:00*20.862*20.85808*20.862*20.85808
01/29/2017 17:20:00*20.85808*20.85808*20.8584*20.85808
01/29/2017 17:25:00*20.85808*20.8642*20.8642*20.85808
01/29/2017 17:30:00*20.8642*20.86593*20.86593*20.8642
01/29/2017 17:35:00*20.86593*20.8684*20.8697*20.86593
01/29/2017 17:40:00*20.8684*20.8684*20.8708*20.8674
01/29/2017 17:45:00*20.8684*20.8679*20.8698*20.8677
01/29/2017 17:50:00*20.8679*20.8679*20.8683*20.8676
01/29/2017 17:55:00*20.8679*20.8673*20.8687*20.8669
01/29/2017 18:00:00*20.8673*20.8671*20.8677*20.8671
01/29/2017 18:05:00*20.8671*20.8719*20.87508*20.8568
01/29/2017 18:10:00*20.8719*20.871*20.8753*20.8671
01/29/2017 18:15:00*20.871*20.871*20.882*20.8668
01/29/2017 18:20:00*20.871*20.8861*20.8896*20.8701
01/29/2017 18:25:00*20.8861*20.8809*20.8861*20.8753
01/29/2017 18:30:00*20.8809*20.8857*20.8897*20.87951
01/29/2017 18:35:00*20.8857*20.8866*20.8877*20.8846
01/29/2017 18:40:00*20.8866*20.88111*20.8866*20.8755
01/29/2017 18:45:00*20.88111*20.88841*20.89091*20.88091
01/29/2017 18:50:00*20.88841*20.8884*20.8906*20.8876
01/29/2017 18:55:00*20.8884*20.8912*20.89741*20.88741
01/29/2017 19:00:00*20.8912*20.9084*20.91321*20.891
01/29/2017 19:05:00*20.9084*20.8993*20.91143*20.889
01/29/2017 19:10:00*20.8993*20.9021*20.9081*20.8991
01/29/2017 19:15:00*20.9021*20.8941*20.9058*20.8923
01/29/2017 19:20:00*20.8941*20.896*20.89721*20.891
01/29/2017 19:25:00*20.896*20.8954*20.89683*20.8896
01/29/2017 19:30:00*20.8954*20.8828*20.8955*20.8791
01/29/2017 19:35:00*20.8828*20.8834*20.8935*20.8818
01/29/2017 19:40:00*20.8834*20.8934*20.8946*20.8811
01/29/2017 19:45:00*20.8934*20.8983*20.9064*20.8931
01/29/2017 19:50:00*20.8983*20.8899*20.8997*20.8892
01/29/2017 19:55:00*20.8899*20.8919*20.8948*20.8807
01/29/2017 20:00:00*20.8919*20.8887*20.8939*20.8883
01/29/2017 20:05:00*20.8887*20.8812*20.8887*20.8735
01/29/2017 20:10:00*20.8812*20.886*20.8875*20.8768
01/29/2017 20:15:00*20.886*20.8869*20.8878*20.8838
01/29/2017 20:20:00*20.8869*20.8992*20.8992*20.8838
01/29/2017 20:25:00*20.8992*20.8993*20.9012*20.89001
01/29/2017 20:30:00*20.8993*20.8933*20.8993*20.89076
01/29/2017 20:35:00*20.8933*20.8964*20.8989*20.8933
01/29/2017 20:40:00*20.8964*20.88735*20.89824*20.88735
01/29/2017 20:45:00*20.88735*20.8753*20.88741*20.8753
01/29/2017 20:50:00*20.8753*20.8729*20.8753*20.872
01/29/2017 20:55:00*20.8729*20.8763*20.88106*20.872
01/29/2017 21:00:00*20.8763*20.8788*20.8791*20.8727
01/29/2017 21:05:00*20.8788*20.8773*20.883*20.8727
01/29/2017 21:10:00*20.8773*20.877*20.8775*20.8761
01/29/2017 21:15:00*20.877*20.8772*20.8773*20.876
01/29/2017 21:20:00*20.8772*20.8723*20.8779*20.869
01/29/2017 21:25:00*20.8723*20.8731*20.87541*20.8721
01/29/2017 21:30:00*20.8731*20.869*20.8731*20.8684
01/29/2017 21:35:00*20.869*20.8595*20.8712*20.8582
01/29/2017 21:40:00*20.8595*20.8608*20.8619*20.8525
01/29/2017 21:45:00*20.8608*20.8562*20.86171*20.8554
01/29/2017 21:50:00*20.8562*20.8615*20.8639*20.8543
01/29/2017 21:55:00*20.8615*20.8649*20.8696*20.8607
01/29/2017 22:00:00*20.8649*20.864*20.8684*20.8611
01/29/2017 22:05:00*20.864*20.8598*20.8644*20.8593
01/29/2017 22:10:00*20.8598*20.8584*20.8598*20.8532
01/29/2017 22:15:00*20.8584*20.8577*20.8584*20.857
01/29/2017 22:20:00*20.8577*20.8575*20.8578*20.8572
01/29/2017 22:25:00*20.8575*20.8541*20.8575*20.853
01/29/2017 22:30:00*20.8541*20.8528*20.8557*20.8528
01/29/2017 22:35:00*20.8528*20.8587*20.8588*20.8528
01/29/2017 22:40:00*20.8587*20.8578*20.8587*20.8566
01/29/2017 22:45:00*20.8578*20.855*20.8581*20.8546
01/29/2017 22:50:00*20.855*20.8553*20.8557*20.8541
01/29/2017 22:55:00*20.8553*20.8552*20.8577*20.855
01/29/2017 23:00:00*20.8552*20.8564*20.8569*20.8533
01/29/2017 23:05:00*20.8564*20.8554*20.8566*20.8535
01/29/2017 23:10:00*20.8554*20.8542*20.8554*20.8535
01/29/2017 23:15:00*20.8542*20.8553*20.8566*20.8542
01/29/2017 23:20:00*20.8553*20.857*20.8576*20.8542
01/29/2017 23:25:00*20.857*20.8566*20.8583*20.8566
01/29/2017 23:30:00*20.8566*20.8579*20.8582*20.8566
01/29/2017 23:35:00*20.8579*20.8577*20.8585*20.8571
01/29/2017 23:40:00*20.8577*20.8575*20.8585*20.8572
01/29/2017 23:45:00*20.8575*20.8545*20.86*20.8545
01/29/2017 23:50:00*20.8545*20.8552*20.8552*20.8518
01/29/2017 23:55:00*20.8552*20.8546*20.8552*20.8535
01/30/2017 00:00:00*20.8546*20.8529*20.8552*20.8522
01/30/2017 00:05:00*20.8529*20.851*20.853*20.8507
01/30/2017 00:10:00*20.851*20.8525*20.8532*20.8508
01/30/2017 00:15:00*20.8525*20.856*20.8582*20.8517
01/30/2017 00:20:00*20.856*20.8562*20.8602*20.8558
01/30/2017 00:25:00*20.8562*20.8565*20.8565*20.8514
01/30/2017 00:30:00*20.8565*20.8553*20.8565*20.8523
01/30/2017 00:35:00*20.8553*20.85713*20.85734*20.8548
01/30/2017 00:40:00*20.85713*20.8557*20.85713*20.8557
01/30/2017 00:45:00*20.8557*20.8557*20.856*20.8557
01/30/2017 00:50:00*20.8557*20.8572*20.8582*20.8557
01/30/2017 00:55:00*20.8572*20.8567*20.8572*20.8565
01/30/2017 01:00:00*20.8567*20.8561*20.8567*20.8557
01/30/2017 01:05:00*20.8561*20.8563*20.8565*20.8554
01/30/2017 01:10:00*20.8563*20.8562*20.8565*20.8562
01/30/2017 01:15:00*20.8562*20.8565*20.8567*20.8562
01/30/2017 01:20:00*20.8565*20.8551*20.8574*20.8543
01/30/2017 01:25:00*20.8551*20.8547*20.8557*20.8545
01/30/2017 01:30:00*20.8547*20.854*20.8548*20.854
01/30/2017 01:35:00*20.854*20.8537*20.8557*20.8536
01/30/2017 01:40:00*20.8537*20.8543*20.8548*20.8534
01/30/2017 01:45:00*20.8543*20.8531*20.8548*20.8529
01/30/2017 01:50:00*20.8531*20.85303*20.8537*20.853
01/30/2017 01:55:00*20.85303*20.8393*20.85303*20.8312
01/30/2017 02:00:00*20.8393*20.8468*20.8523*20.8364
01/30/2017 02:05:00*20.8468*20.8718*20.8723*20.8442
01/30/2017 02:10:00*20.8718*20.8877*20.8916*20.8701
01/30/2017 02:15:00*20.8877*20.8865*20.8945*20.8842
01/30/2017 02:20:00*20.8865*20.89021*20.8914*20.8748
01/30/2017 02:25:00*20.89021*20.89122*20.89214*20.8902
01/30/2017 02:30:00*20.89122*20.8912*20.89191*20.8912
01/30/2017 02:35:00*20.8912*20.89151*20.89338*20.8838
01/30/2017 02:40:00*20.89151*20.8935*20.89621*20.8901
01/30/2017 02:45:00*20.8935*20.9197*20.9323*20.8933
01/30/2017 02:50:00*20.9197*20.9061*20.9197*20.8892
01/30/2017 02:55:00*20.9061*20.9037*20.909*20.8974
01/30/2017 03:00:00*20.9037*20.9025*20.9095*20.8987
01/30/2017 03:05:00*20.9025*20.9116*20.9208*20.9025
01/30/2017 03:10:00*20.9116*20.9053*20.919*20.9053
01/30/2017 03:15:00*20.9053*20.9243*20.926*20.9022
01/30/2017 03:20:00*20.9243*20.9215*20.9246*20.9152
01/30/2017 03:25:00*20.9215*20.9138*20.9244*20.8994
01/30/2017 03:30:00*20.9138*20.9025*20.9236*20.8999
01/30/2017 03:35:00*20.9025*20.9065*20.9065*20.8789
01/30/2017 03:40:00*20.9065*20.9036*20.9065*20.9001
01/30/2017 03:45:00*20.9036*20.9112*20.9114*20.9029
01/30/2017 03:50:00*20.9112*20.9032*20.9112*20.9006
01/30/2017 03:55:00*20.9032*20.8901*20.9032*20.8743
01/30/2017 04:00:00*20.8901*20.86954*20.892*20.86491
01/30/2017 04:05:00*20.86954*20.91664*20.91907*20.85621
01/30/2017 04:10:00*20.91664*20.88181*20.9181*20.8814
01/30/2017 04:15:00*20.88181*20.8938*20.89431*20.8751
01/30/2017 04:20:00*20.8938*20.878*20.8986*20.86621
01/30/2017 04:25:00*20.878*20.8627*20.878*20.8595
01/30/2017 04:30:00*20.8627*20.8645*20.8671*20.8603
01/30/2017 04:35:00*20.8645*20.8636*20.8652*20.8591
01/30/2017 04:40:00*20.8636*20.8566*20.8657*20.8566
01/30/2017 04:45:00*20.8566*20.8577*20.8652*20.8565
01/30/2017 04:50:00*20.8577*20.85412*20.8645*20.849
01/30/2017 04:55:00*20.85412*20.85771*20.8602*20.8518
01/30/2017 05:00:00*20.85771*20.8336*20.8623*20.83091
01/30/2017 05:05:00*20.8336*20.8337*20.8502*20.8308
01/30/2017 05:10:00*20.8337*20.8348*20.8407*20.82901
01/30/2017 05:15:00*20.8348*20.8252*20.8349*20.8202
01/30/2017 05:20:00*20.8252*20.8203*20.8292*20.8169
01/30/2017 05:25:00*20.8203*20.83031*20.83591*20.8145
01/30/2017 05:30:00*20.83031*20.8271*20.8319*20.8271
01/30/2017 05:35:00*20.8271*20.825*20.8306*20.8215
01/30/2017 05:40:00*20.825*20.8217*20.8252*20.8164
01/30/2017 05:45:00*20.8217*20.8163*20.8217*20.8126
01/30/2017 05:50:00*20.8163*20.8165*20.818*20.8131
01/30/2017 05:55:00*20.8165*20.8094*20.8177*20.80923
01/30/2017 06:00:00*20.8094*20.8066*20.8133*20.7994
01/30/2017 06:05:00*20.8066*20.8127*20.8153*20.8054
01/30/2017 06:10:00*20.8127*20.8122*20.8136*20.807
01/30/2017 06:15:00*20.8122*20.817*20.8187*20.8118
01/30/2017 06:20:00*20.817*20.8111*20.82071*20.8098
01/30/2017 06:25:00*20.8111*20.80631*20.812*20.8014
01/30/2017 06:30:00*20.80631*20.801*20.8089*20.79918
01/30/2017 06:35:00*20.801*20.8005*20.8073*20.79922
01/30/2017 06:40:00*20.8005*20.8108*20.81428*20.8001
01/30/2017 06:45:00*20.8108*20.8117*20.8253*20.8075
01/30/2017 06:50:00*20.8117*20.8082*20.8201*20.8057
01/30/2017 06:55:00*20.8082*20.8189*20.8246*20.8082
01/30/2017 07:00:00*20.8189*20.82321*20.82321*20.8152
01/30/2017 07:05:00*20.82321*20.824*20.824*20.8212
01/30/2017 07:10:00*20.824*20.82281*20.8242*20.8152
01/30/2017 07:15:00*20.82281*20.8371*20.8411*20.8196
01/30/2017 07:20:00*20.8371*20.8115*20.8376*20.8113
01/30/2017 07:25:00*20.8115*20.8105*20.8242*20.8036
01/30/2017 07:30:00*20.8105*20.8175*20.8181*20.8082
01/30/2017 07:35:00*20.8175*20.8152*20.8183*20.8059
01/30/2017 07:40:00*20.8152*20.839*20.839*20.815
01/30/2017 07:45:00*20.839*20.83581*20.84171*20.8304
01/30/2017 07:50:00*20.83581*20.8246*20.8371*20.8205
01/30/2017 07:55:00*20.8246*20.8271*20.83109*20.8211
01/30/2017 08:00:00*20.8271*20.8257*20.8324*20.8242
01/30/2017 08:05:00*20.8257*20.8364*20.8392*20.823
01/30/2017 08:10:00*20.8364*20.8212*20.8508*20.8164
01/30/2017 08:15:00*20.8212*20.7757*20.8212*20.7712
01/30/2017 08:20:00*20.7757*20.7521*20.7904*20.7521
01/30/2017 08:25:00*20.7521*20.7187*20.7652*20.7163
01/30/2017 08:30:00*20.7187*20.7111*20.7413*20.709
01/30/2017 08:35:00*20.7111*20.703*20.7449*20.6949
01/30/2017 08:40:00*20.703*20.6893*20.7056*20.67944
01/30/2017 08:45:00*20.6893*20.7377*20.74*20.6859
01/30/2017 08:50:00*20.7377*20.7048*20.7377*20.6981
01/30/2017 08:55:00*20.7048*20.7226*20.7249*20.695
01/30/2017 09:00:00*20.7226*20.7087*20.7265*20.7039
01/30/2017 09:05:00*20.7087*20.7363*20.73672*20.7083
01/30/2017 09:10:00*20.7363*20.7252*20.74298*20.7155
01/30/2017 09:15:00*20.7252*20.724*20.7292*20.711
01/30/2017 09:20:00*20.724*20.74547*20.7467*20.7212
01/30/2017 09:25:00*20.74547*20.7523*20.7555*20.7387
01/30/2017 09:30:00*20.7523*20.7628*20.7667*20.75
01/30/2017 09:35:00*20.7628*20.7786*20.78461*20.7569
01/30/2017 09:40:00*20.7786*20.7508*20.7834*20.7497
01/30/2017 09:45:00*20.7508*20.7279*20.7573*20.7225
01/30/2017 09:50:00*20.7279*20.7536*20.75807*20.7279
01/30/2017 09:55:00*20.7536*20.78247*20.7839*20.7466
01/30/2017 10:00:00*20.78247*20.755*20.78804*20.7526
01/30/2017 10:05:00*20.755*20.7489*20.7694*20.7465
01/30/2017 10:10:00*20.7489*20.7554*20.7639*20.738
01/30/2017 10:15:00*20.7554*20.746*20.765*20.7341
01/30/2017 10:20:00*20.746*20.7211*20.7521*20.7183
01/30/2017 10:25:00*20.7211*20.71708*20.7307*20.7132
01/30/2017 10:30:00*20.71708*20.7188*20.7244*20.716
01/30/2017 10:35:00*20.7188*20.6939*20.7227*20.6939
01/30/2017 10:40:00*20.6939*20.6828*20.70985*20.6762
01/30/2017 10:45:00*20.6828*20.65581*20.6828*20.6544
01/30/2017 10:50:00*20.65581*20.6964*20.7008*20.6541
01/30/2017 10:55:00*20.6964*20.6923*20.70628*20.686
01/30/2017 11:00:00*20.6923*20.71641*20.7189*20.67
01/30/2017 11:05:00*20.71641*20.7036*20.7181*20.6992
01/30/2017 11:10:00*20.7036*20.7194*20.7442*20.7
01/30/2017 11:15:00*20.7194*20.73881*20.74203*20.7109
01/30/2017 11:20:00*20.73881*20.72661*20.74121*20.72337
01/30/2017 11:25:00*20.72661*20.742*20.74568*20.7233
01/30/2017 11:30:00*20.742*20.74331*20.76414*20.7402
01/30/2017 11:35:00*20.74331*20.7672*20.7691*20.7425
01/30/2017 11:40:00*20.7672*20.7675*20.7706*20.7591
01/30/2017 11:45:00*20.7675*20.75011*20.7707*20.7465
01/30/2017 11:50:00*20.75011*20.7437*20.7639*20.7433
01/30/2017 11:55:00*20.7437*20.741*20.75271*20.73894
01/30/2017 12:00:00*20.741*20.7538*20.75861*20.73977
01/30/2017 12:05:00*20.7538*20.7638*20.7695*20.7499
01/30/2017 12:10:00*20.7638*20.775*20.78501*20.7638
01/30/2017 12:15:00*20.775*20.7912*20.7913*20.769
01/30/2017 12:20:00*20.7912*20.7912*20.7915*20.7842
01/30/2017 12:25:00*20.7912*20.7815*20.79497*20.7788
01/30/2017 12:30:00*20.7815*20.77037*20.7816*20.7594
01/30/2017 12:35:00*20.77037*20.74884*20.77125*20.7478
01/30/2017 12:40:00*20.74884*20.75912*20.75951*20.74442
01/30/2017 12:45:00*20.75912*20.7519*20.76821*20.7515
01/30/2017 12:50:00*20.7519*20.7584*20.7595*20.7508
01/30/2017 12:55:00*20.7584*20.7658*20.76729*20.75681
01/30/2017 13:00:00*20.7658*20.76603*20.76713*20.7583
01/30/2017 13:05:00*20.76603*20.7736*20.7765*20.76126
01/30/2017 13:10:00*20.7736*20.7667*20.7772*20.7632
01/30/2017 13:15:00*20.7667*20.7813*20.78365*20.7667
01/30/2017 13:20:00*20.7813*20.7687*20.7821*20.7687
01/30/2017 13:25:00*20.7687*20.7701*20.7773*20.7687
01/30/2017 13:30:00*20.7701*20.78461*20.78657*20.7699
01/30/2017 13:35:00*20.78461*20.76761*20.78483*20.7653
01/30/2017 13:40:00*20.76761*20.76161*20.768*20.7614
01/30/2017 13:45:00*20.76161*20.7868*20.7878*20.7593
01/30/2017 13:50:00*20.7868*20.80641*20.80689*20.7849
01/30/2017 13:55:00*20.80641*20.8105*20.82181*20.8059
01/30/2017 14:00:00*20.8105*20.8019*20.81301*20.8015
01/30/2017 14:05:00*20.8019*20.8052*20.8052*20.792
01/30/2017 14:10:00*20.8052*20.7915*20.80581*20.7914
01/30/2017 14:15:00*20.7915*20.7759*20.7924*20.7703
01/30/2017 14:20:00*20.7759*20.76691*20.7759*20.7657
01/30/2017 14:25:00*20.76691*20.7711*20.78251*20.76691
01/30/2017 14:30:00*20.7711*20.7691*20.77551*20.7632
01/30/2017 14:35:00*20.7691*20.7616*20.7691*20.75131
01/30/2017 14:40:00*20.7616*20.74981*20.762*20.7489
01/30/2017 14:45:00*20.74981*20.7514*20.75453*20.74896
01/30/2017 14:50:00*20.7514*20.7531*20.765*20.75055
01/30/2017 14:55:00*20.7531*20.7595*20.76037*20.75277
01/30/2017 15:00:00*20.7595*20.7574*20.76498*20.75511
01/30/2017 15:05:00*20.7574*20.7685*20.7685*20.7546
01/30/2017 15:10:00*20.7685*20.7635*20.7736*20.762
01/30/2017 15:15:00*20.7635*20.7689*20.7742*20.7633
01/30/2017 15:20:00*20.7689*20.7613*20.7704*20.7592
01/30/2017 15:25:00*20.7613*20.7715*20.774*20.7609
01/30/2017 15:30:00*20.7715*20.7725*20.774*20.7679
01/30/2017 15:35:00*20.7725*20.7684*20.7752*20.7676
01/30/2017 15:40:00*20.7684*20.773*20.774*20.7684
01/30/2017 15:45:00*20.773*20.773*20.7785*20.7723
01/30/2017 15:50:00*20.773*20.7752*20.7786*20.7726
01/30/2017 15:55:00*20.7752*20.76742*20.77594*20.76607
01/30/2017 16:00:00*20.76742*20.75935*20.7684*20.7575
01/30/2017 16:05:00*20.75935*20.75981*20.7686*20.7583
01/30/2017 16:10:00*20.75981*20.7501*20.7618*20.7489
01/30/2017 16:15:00*20.7501*20.7544*20.75581*20.75
01/30/2017 16:20:00*20.7544*20.7562*20.7567*20.75353
01/30/2017 16:25:00*20.7562*20.7758*20.7758*20.7561
01/30/2017 16:30:00*20.7758*20.7714*20.7758*20.77
01/30/2017 16:35:00*20.7714*20.7773*20.7894*20.7714
01/30/2017 16:40:00*20.7773*20.7774*20.7787*20.7739
01/30/2017 16:45:00*20.7774*20.7901*20.7917*20.7764
01/30/2017 16:50:00*20.7901*20.7962*20.7962*20.7885
01/30/2017 16:55:00*20.7962*20.7953*20.7999*20.7887
01/30/2017 17:00:00*20.7953*20.7787*20.7953*20.7786
