01/26/2017 17:05:00*21.2052*21.2111*21.2181*21.2016
01/26/2017 17:10:00*21.2111*21.2057*21.2111*21.2057
01/26/2017 17:15:00*21.2057*21.2046*21.2057*21.2042
01/26/2017 17:20:00*21.2046*21.2046*21.2046*21.2045
01/26/2017 17:25:00*21.2046*21.2109*21.211*21.195
01/26/2017 17:30:00*21.2109*21.2048*21.2109*21.2048
01/26/2017 17:35:00*21.2048*21.2039*21.2052*21.2016
01/26/2017 17:40:00*21.2039*21.204*21.2048*21.2039
01/26/2017 17:45:00*21.204*21.2111*21.2111*21.2037
01/26/2017 17:50:00*21.2111*21.2049*21.2126*21.2046
01/26/2017 17:55:00*21.2049*21.2198*21.2301*21.2049
01/26/2017 18:00:00*21.2198*21.2229*21.2303*21.2198
01/26/2017 18:05:00*21.2229*21.2089*21.2229*21.205
01/26/2017 18:10:00*21.2089*21.2119*21.2142*21.2063
01/26/2017 18:15:00*21.2119*21.2364*21.2412*21.2116
01/26/2017 18:20:00*21.2364*21.2355*21.2364*21.2348
01/26/2017 18:25:00*21.2355*21.2356*21.2368*21.2346
01/26/2017 18:30:00*21.2356*21.237*21.2372*21.2355
01/26/2017 18:35:00*21.237*21.2375*21.2378*21.2358
01/26/2017 18:40:00*21.2375*21.2358*21.2384*21.2346
01/26/2017 18:45:00*21.2358*21.2349*21.2372*21.2337
01/26/2017 18:50:00*21.2349*21.2353*21.2362*21.2317
01/26/2017 18:55:00*21.2353*21.2187*21.236*21.2187
01/26/2017 19:00:00*21.2187*21.2167*21.2188*21.2149
01/26/2017 19:05:00*21.2167*21.2307*21.2326*21.2151
01/26/2017 19:10:00*21.2307*21.2212*21.2315*21.2197
01/26/2017 19:15:00*21.2212*21.2228*21.2241*21.2205
01/26/2017 19:20:00*21.2228*21.2149*21.2235*21.2146
01/26/2017 19:25:00*21.2149*21.2207*21.221*21.2148
01/26/2017 19:30:00*21.2207*21.215*21.2208*21.2146
01/26/2017 19:35:00*21.215*21.2147*21.2158*21.2127
01/26/2017 19:40:00*21.2147*21.2316*21.235*21.2145
01/26/2017 19:45:00*21.2316*21.2459*21.2508*21.2289
01/26/2017 19:50:00*21.2459*21.3063*21.3063*21.2455
01/26/2017 19:55:00*21.3063*21.3419*21.3419*21.3063
01/26/2017 20:00:00*21.3419*21.3052*21.3419*21.2966
01/26/2017 20:05:00*21.3052*21.2919*21.3095*21.2916
01/26/2017 20:10:00*21.2919*21.2918*21.2978*21.2896
01/26/2017 20:15:00*21.2918*21.3044*21.305*21.2918
01/26/2017 20:20:00*21.3044*21.3305*21.3306*21.2992
01/26/2017 20:25:00*21.3305*21.332*21.3466*21.3042
01/26/2017 20:30:00*21.332*21.32*21.3468*21.309
01/26/2017 20:35:00*21.32*21.3115*21.3288*21.3069
01/26/2017 20:40:00*21.3115*21.302*21.3134*21.2992
01/26/2017 20:45:00*21.302*21.3274*21.3317*21.3002
01/26/2017 20:50:00*21.3274*21.3096*21.3274*21.3054
01/26/2017 20:55:00*21.3096*21.3181*21.3182*21.3069
01/26/2017 21:00:00*21.3181*21.3251*21.335*21.3173
01/26/2017 21:05:00*21.3251*21.3273*21.33102*21.3245
01/26/2017 21:10:00*21.3273*21.3042*21.3295*21.3023
01/26/2017 21:15:00*21.3042*21.3052*21.3057*21.3017
01/26/2017 21:20:00*21.3052*21.318*21.3188*21.3037
01/26/2017 21:25:00*21.318*21.3166*21.3221*21.3107
01/26/2017 21:30:00*21.3166*21.323*21.3243*21.3127
01/26/2017 21:35:00*21.323*21.3372*21.3387*21.323
01/26/2017 21:40:00*21.3372*21.3302*21.3372*21.3302
01/26/2017 21:45:00*21.3302*21.3266*21.3338*21.3265
01/26/2017 21:50:00*21.3266*21.3226*21.3279*21.3206
01/26/2017 21:55:00*21.3226*21.3243*21.3269*21.3203
01/26/2017 22:00:00*21.3243*21.3265*21.3278*21.3239
01/26/2017 22:05:00*21.3265*21.3413*21.3413*21.319
01/26/2017 22:10:00*21.3413*21.3382*21.3434*21.3365
01/26/2017 22:15:00*21.3382*21.3446*21.3449*21.336
01/26/2017 22:20:00*21.3446*21.3484*21.3501*21.3398
01/26/2017 22:25:00*21.3484*21.3465*21.3521*21.3465
01/26/2017 22:30:00*21.3465*21.355*21.3562*21.3465
01/26/2017 22:35:00*21.355*21.3507*21.3552*21.3497
01/26/2017 22:40:00*21.3507*21.3521*21.3555*21.3494
01/26/2017 22:45:00*21.3521*21.3439*21.3538*21.3429
01/26/2017 22:50:00*21.3439*21.3443*21.3451*21.3439
01/26/2017 22:55:00*21.3443*21.3529*21.3536*21.3443
01/26/2017 23:00:00*21.3529*21.3528*21.3529*21.3526
01/26/2017 23:05:00*21.3528*21.3522*21.3528*21.3516
01/26/2017 23:10:00*21.3522*21.3576*21.3591*21.3522
01/26/2017 23:15:00*21.3576*21.3561*21.3586*21.3557
01/26/2017 23:20:00*21.3561*21.3567*21.3567*21.3559
01/26/2017 23:25:00*21.3567*21.3404*21.3617*21.3381
01/26/2017 23:30:00*21.3404*21.338*21.3419*21.3331
01/26/2017 23:35:00*21.338*21.3414*21.3414*21.3377
01/26/2017 23:40:00*21.3414*21.3411*21.3414*21.3374
01/26/2017 23:45:00*21.3411*21.3322*21.3431*21.3321
01/26/2017 23:50:00*21.3322*21.3295*21.3351*21.3282
01/26/2017 23:55:00*21.3295*21.3314*21.3362*21.3287
01/27/2017 00:00:00*21.3314*21.3325*21.3328*21.3293
01/27/2017 00:05:00*21.3325*21.3315*21.3331*21.3296
01/27/2017 00:10:00*21.3315*21.3351*21.3351*21.3307
01/27/2017 00:15:00*21.3351*21.3357*21.3379*21.3347
01/27/2017 00:20:00*21.3357*21.3397*21.3412*21.3348
01/27/2017 00:25:00*21.3397*21.3398*21.3412*21.3393
01/27/2017 00:30:00*21.3398*21.3403*21.3417*21.3383
01/27/2017 00:35:00*21.3403*21.3401*21.3408*21.3376
01/27/2017 00:40:00*21.3401*21.3408*21.3425*21.3394
01/27/2017 00:45:00*21.3408*21.3424*21.3428*21.3392
01/27/2017 00:50:00*21.3424*21.3445*21.3451*21.3411
01/27/2017 00:55:00*21.3445*21.354*21.3546*21.3445
01/27/2017 01:00:00*21.354*21.3507*21.3544*21.3487
01/27/2017 01:05:00*21.3507*21.368*21.3701*21.3507
01/27/2017 01:10:00*21.368*21.3689*21.3754*21.3662
01/27/2017 01:15:00*21.3689*21.3716*21.37498*21.3639
01/27/2017 01:20:00*21.3716*21.3642*21.3716*21.3642
01/27/2017 01:25:00*21.3642*21.3589*21.3651*21.3582
01/27/2017 01:30:00*21.3589*21.3364*21.3589*21.3309
01/27/2017 01:35:00*21.3364*21.3432*21.353*21.3304
01/27/2017 01:40:00*21.3432*21.3515*21.3639*21.3424
01/27/2017 01:45:00*21.3515*21.3635*21.3647*21.3515
01/27/2017 01:50:00*21.3635*21.3631*21.3673*21.3619
01/27/2017 01:55:00*21.3631*21.3725*21.3788*21.3631
01/27/2017 02:00:00*21.3725*21.3651*21.3767*21.3648
01/27/2017 02:05:00*21.3651*21.3694*21.3713*21.3534
01/27/2017 02:10:00*21.3694*21.3372*21.3694*21.3337
01/27/2017 02:15:00*21.3372*21.3661*21.3668*21.3371
01/27/2017 02:20:00*21.3661*21.354*21.3661*21.3518
01/27/2017 02:25:00*21.354*21.3531*21.375*21.3527
01/27/2017 02:30:00*21.3531*21.3464*21.3531*21.3214
01/27/2017 02:35:00*21.3464*21.3615*21.3623*21.3463
01/27/2017 02:40:00*21.3615*21.3705*21.3773*21.3564
01/27/2017 02:45:00*21.3705*21.3704*21.3779*21.36139
01/27/2017 02:50:00*21.3704*21.3584*21.3742*21.35741
01/27/2017 02:55:00*21.3584*21.33871*21.3613*21.3325
01/27/2017 03:00:00*21.33871*21.331*21.34801*21.3258
01/27/2017 03:05:00*21.331*21.3279*21.3409*21.325
01/27/2017 03:10:00*21.3279*21.3101*21.3412*21.30953
01/27/2017 03:15:00*21.3101*21.3232*21.3241*21.30953
01/27/2017 03:20:00*21.3232*21.3279*21.3341*21.323
01/27/2017 03:25:00*21.3279*21.30953*21.3292*21.30953
01/27/2017 03:30:00*21.30953*21.3043*21.3148*21.2977
01/27/2017 03:35:00*21.3043*21.2981*21.3088*21.2885
01/27/2017 03:40:00*21.2981*21.2982*21.30071*21.2939
01/27/2017 03:45:00*21.2982*21.2897*21.2982*21.2665
01/27/2017 03:50:00*21.2897*21.2744*21.2995*21.2706
01/27/2017 03:55:00*21.2744*21.2734*21.2761*21.2722
01/27/2017 04:00:00*21.2734*21.2678*21.2734*21.2664
01/27/2017 04:05:00*21.2678*21.2386*21.269*21.2385
01/27/2017 04:10:00*21.2386*21.2104*21.2426*21.2028
01/27/2017 04:15:00*21.2104*21.2446*21.2525*21.21
01/27/2017 04:20:00*21.2446*21.2319*21.2456*21.2198
01/27/2017 04:25:00*21.2319*21.2361*21.2361*21.2281
01/27/2017 04:30:00*21.2361*21.2274*21.2405*21.224
01/27/2017 04:35:00*21.2274*21.2454*21.2483*21.227
01/27/2017 04:40:00*21.2454*21.2114*21.2493*21.2079
01/27/2017 04:45:00*21.2114*21.237*21.237*21.2053
01/27/2017 04:50:00*21.237*21.2112*21.2447*21.2112
01/27/2017 04:55:00*21.2112*21.2228*21.2256*21.2077
01/27/2017 05:00:00*21.2228*21.2062*21.224*21.2039
01/27/2017 05:05:00*21.2062*21.2048*21.2125*21.2031
01/27/2017 05:10:00*21.2048*21.2016*21.2101*21.2005
01/27/2017 05:15:00*21.2016*21.2281*21.2317*21.2016
01/27/2017 05:20:00*21.2281*21.2417*21.2417*21.2116
01/27/2017 05:25:00*21.2417*21.2318*21.2417*21.2201
01/27/2017 05:30:00*21.2318*21.2368*21.2371*21.2301
01/27/2017 05:35:00*21.2368*21.2358*21.2398*21.223
01/27/2017 05:40:00*21.2358*21.2212*21.2398*21.2171
01/27/2017 05:45:00*21.2212*21.2263*21.228*21.2198
01/27/2017 05:50:00*21.2263*21.2069*21.2269*21.2054
01/27/2017 05:55:00*21.2069*21.1971*21.2071*21.194
01/27/2017 06:00:00*21.1971*21.2415*21.2417*21.1898
01/27/2017 06:05:00*21.2415*21.2388*21.2534*21.2166
01/27/2017 06:10:00*21.2388*21.2493*21.256*21.2238
01/27/2017 06:15:00*21.2493*21.244*21.2546*21.24075
01/27/2017 06:20:00*21.244*21.22826*21.2443*21.2144
01/27/2017 06:25:00*21.22826*21.2235*21.229*21.216
01/27/2017 06:30:00*21.2235*21.2247*21.2251*21.2161
01/27/2017 06:35:00*21.2247*21.2035*21.2267*21.2035
01/27/2017 06:40:00*21.2035*21.17233*21.2035*21.1634
01/27/2017 06:45:00*21.17233*21.1748*21.1842*21.1669
01/27/2017 06:50:00*21.1748*21.1735*21.1791*21.1725
01/27/2017 06:55:00*21.1735*21.1826*21.1942*21.172
01/27/2017 07:00:00*21.1826*21.1775*21.1911*21.1738
01/27/2017 07:05:00*21.1775*21.175*21.178*21.1552
01/27/2017 07:10:00*21.175*21.17135*21.1808*21.1677
01/27/2017 07:15:00*21.17135*21.1496*21.17135*21.1465
01/27/2017 07:20:00*21.1496*21.14766*21.1533*21.1474
01/27/2017 07:25:00*21.14766*21.12968*21.1492*21.12911
01/27/2017 07:30:00*21.12968*21.1117*21.12969*21.1008
01/27/2017 07:35:00*21.1117*21.1284*21.138*21.1115
01/27/2017 07:40:00*21.1284*21.1471*21.1485*21.1234
01/27/2017 07:45:00*21.1471*21.1704*21.17375*21.1422
01/27/2017 07:50:00*21.1704*21.1628*21.1722*21.14351
01/27/2017 07:55:00*21.1628*21.1859*21.2086*21.1589
01/27/2017 08:00:00*21.1859*21.17561*21.1884*21.1716
01/27/2017 08:05:00*21.17561*21.1631*21.17572*21.161
01/27/2017 08:10:00*21.1631*21.1295*21.1671*21.1279
01/27/2017 08:15:00*21.1295*21.1003*21.1426*21.0989
01/27/2017 08:20:00*21.1003*21.12312*21.1443*21.0824
01/27/2017 08:25:00*21.12312*21.1144*21.14848*21.1083
01/27/2017 08:30:00*21.1144*21.0897*21.1329*21.0855
01/27/2017 08:35:00*21.0897*21.101*21.10619*21.0414
01/27/2017 08:40:00*21.101*21.0968*21.10464*21.073
01/27/2017 08:45:00*21.0968*21.087*21.1179*21.0844
01/27/2017 08:50:00*21.087*21.0557*21.1061*21.0529
01/27/2017 08:55:00*21.0557*21.0702*21.0877*21.0529
01/27/2017 09:00:00*21.0702*21.0286*21.0774*21.02844
01/27/2017 09:05:00*21.0286*21.05075*21.052*21.0185
01/27/2017 09:10:00*21.05075*21.0255*21.05075*20.9921
01/27/2017 09:15:00*21.0255*20.99525*21.0258*20.99061
01/27/2017 09:20:00*20.99525*21.0258*21.03*20.9935
01/27/2017 09:25:00*21.0258*21.0219*21.02971*21.0047
01/27/2017 09:30:00*21.0219*21.0209*21.0323*21.0152
01/27/2017 09:35:00*21.0209*21.026*21.02872*21.0153
01/27/2017 09:40:00*21.026*21.031*21.0422*21.011
01/27/2017 09:45:00*21.031*21.03058*21.0422*21.0255
01/27/2017 09:50:00*21.03058*21.0259*21.05731*21.0208
01/27/2017 09:55:00*21.0259*21.038*21.038*21.01
01/27/2017 10:00:00*21.038*21.0472*21.0486*21.0157
01/27/2017 10:05:00*21.0472*21.0167*21.05*21.0167
01/27/2017 10:10:00*21.0167*21.0415*21.0434*21.01535
01/27/2017 10:15:00*21.0415*21.0416*21.0467*21.03325
01/27/2017 10:20:00*21.0416*21.06555*21.06572*21.0386
01/27/2017 10:25:00*21.06555*21.07968*21.0894*21.06366
01/27/2017 10:30:00*21.07968*21.05795*21.0807*21.05201
01/27/2017 10:35:00*21.05795*21.05986*21.07858*21.0503
01/27/2017 10:40:00*21.05986*21.0593*21.062*21.051
01/27/2017 10:45:00*21.0593*21.0305*21.07181*21.0118
01/27/2017 10:50:00*21.0305*21.0296*21.0468*21.0234
01/27/2017 10:55:00*21.0296*21.0164*21.0331*21.0164
01/27/2017 11:00:00*21.0164*21.026*21.029*20.9963
01/27/2017 11:05:00*21.026*21.00617*21.0264*21.00617
01/27/2017 11:10:00*21.00617*20.9807*21.0109*20.97935
01/27/2017 11:15:00*20.9807*20.9922*21.0036*20.9715
01/27/2017 11:20:00*20.9922*21.00885*21.0172*20.9922
01/27/2017 11:25:00*21.00885*21.03085*21.03127*21.00341
01/27/2017 11:30:00*21.03085*21.0097*21.0339*21.0086
01/27/2017 11:35:00*21.0097*21.05351*21.05521*21.0087
01/27/2017 11:40:00*21.05351*21.0628*21.0754*21.0504
01/27/2017 11:45:00*21.0628*21.03841*21.0669*21.0342
01/27/2017 11:50:00*21.03841*21.0435*21.0467*21.03771
01/27/2017 11:55:00*21.0435*21.0327*21.0495*21.03261
01/27/2017 12:00:00*21.0327*21.02711*21.0349*21.0194
01/27/2017 12:05:00*21.02711*21.019*21.0295*21.0127
01/27/2017 12:10:00*21.019*21.0389*21.0399*21.0183
01/27/2017 12:15:00*21.0389*21.0341*21.042*21.0266
01/27/2017 12:20:00*21.0341*20.9975*21.03471*20.98575
01/27/2017 12:25:00*20.9975*21.00053*21.0224*20.98751
01/27/2017 12:30:00*21.00053*21.0045*21.0055*20.9935
01/27/2017 12:35:00*21.0045*21.013*21.03354*21.0027
01/27/2017 12:40:00*21.013*20.9742*21.0154*20.9714
01/27/2017 12:45:00*20.9742*20.9759*20.978*20.9588
01/27/2017 12:50:00*20.9759*20.9612*20.9793*20.949
01/27/2017 12:55:00*20.9612*20.9478*20.965*20.94709
01/27/2017 13:00:00*20.9478*20.9511*20.9576*20.9435
01/27/2017 13:05:00*20.9511*20.96358*20.9664*20.9459
01/27/2017 13:10:00*20.96358*20.9724*20.98502*20.96116
01/27/2017 13:15:00*20.9724*20.9843*20.9854*20.96
01/27/2017 13:20:00*20.9843*20.9828*20.9961*20.9771
01/27/2017 13:25:00*20.9828*20.97151*20.98392*20.9187
01/27/2017 13:30:00*20.97151*20.9545*20.976*20.9332
01/27/2017 13:35:00*20.9545*20.9031*20.9572*20.9023
01/27/2017 13:40:00*20.9031*20.9011*20.923*20.89012
01/27/2017 13:45:00*20.9011*20.85708*20.9067*20.85708
01/27/2017 13:50:00*20.85708*20.8924*20.90441*20.85041
01/27/2017 13:55:00*20.8924*20.8632*20.89387*20.8584
01/27/2017 14:00:00*20.8632*20.8993*20.90191*20.8622
01/27/2017 14:05:00*20.8993*20.9187*20.9463*20.8984
01/27/2017 14:10:00*20.9187*20.9222*20.92711*20.9138
01/27/2017 14:15:00*20.9222*20.9304*20.944*20.91339
01/27/2017 14:20:00*20.9304*20.938*20.9499*20.9275
01/27/2017 14:25:00*20.938*20.92191*20.9414*20.9178
01/27/2017 14:30:00*20.92191*20.9012*20.92201*20.89975
01/27/2017 14:35:00*20.9012*20.9205*20.9262*20.89958
01/27/2017 14:40:00*20.9205*20.916*20.9245*20.9125
01/27/2017 14:45:00*20.916*20.90458*20.9264*20.90458
01/27/2017 14:50:00*20.90458*20.8899*20.9059*20.8875
01/27/2017 14:55:00*20.8899*20.9155*20.91581*20.88832
01/27/2017 15:00:00*20.9155*20.9145*20.9231*20.9111
01/27/2017 15:05:00*20.9145*20.9082*20.9154*20.9025
01/27/2017 15:10:00*20.9082*20.905*20.9153*20.9014
01/27/2017 15:15:00*20.905*20.90661*20.907*20.9037
01/27/2017 15:20:00*20.90661*20.90771*20.9145*20.9057
01/27/2017 15:25:00*20.90771*20.9056*20.91*20.90448
01/27/2017 15:30:00*20.9056*20.91311*20.91373*20.9054
01/27/2017 15:35:00*20.91311*20.9045*20.9162*20.9028
01/27/2017 15:40:00*20.9045*20.9019*20.9067*20.9009
01/27/2017 15:45:00*20.9019*20.8759*20.9029*20.8746
01/27/2017 15:50:00*20.8759*20.88948*20.8902*20.8708
01/27/2017 15:55:00*20.88948*20.8957*20.905*20.8862
01/27/2017 16:00:00*20.8957*20.8912*20.8957*20.881
01/27/2017 16:05:00*20.8912*20.89746*20.9005*20.8892
01/27/2017 16:10:00*20.89746*20.8914*20.89746*20.8896
01/27/2017 16:15:00*20.8914*20.8984*20.899*20.8904
01/27/2017 16:20:00*20.8984*20.919*20.92*20.8984
01/27/2017 16:25:00*20.919*20.8982*20.919*20.8928
01/27/2017 16:30:00*20.8982*20.92*20.9218*20.8907
01/27/2017 16:35:00*20.92*20.9114*20.9214*20.907
01/27/2017 16:40:00*20.9114*20.9193*20.9209*20.9113
01/27/2017 16:45:00*20.9193*20.928*20.9282*20.919
01/27/2017 16:50:00*20.928*20.8724*20.928*20.8707
01/27/2017 16:55:00*20.8724*20.8739*20.8758*20.864
01/27/2017 17:00:00*20.8739*20.8635*20.8874*20.8572
