01/25/2017 17:05:00*21.055*21.0822*21.0878*21.0549
01/25/2017 17:10:00*21.0822*21.0876*21.1091*21.0769
01/25/2017 17:15:00*21.0876*21.067*21.0888*21.067
01/25/2017 17:20:00*21.067*21.0559*21.067*21.0559
01/25/2017 17:25:00*21.0559*21.0792*21.07995*21.0547
01/25/2017 17:30:00*21.0792*21.0881*21.0899*21.0792
01/25/2017 17:35:00*21.0881*21.0841*21.0895*21.0709
01/25/2017 17:40:00*21.0841*21.0808*21.0859*21.0807
01/25/2017 17:45:00*21.0808*21.0861*21.0863*21.0807
01/25/2017 17:50:00*21.0861*21.0885*21.0907*21.0848
01/25/2017 17:55:00*21.0885*21.0993*21.0993*21.083
01/25/2017 18:00:00*21.0993*21.0944*21.0993*21.0943
01/25/2017 18:05:00*21.0944*21.1048*21.10731*21.0884
01/25/2017 18:10:00*21.1048*21.1046*21.1069*21.1037
01/25/2017 18:15:00*21.1046*21.1145*21.1148*21.1022
01/25/2017 18:20:00*21.1145*21.0834*21.1145*21.0781
01/25/2017 18:25:00*21.0834*21.055*21.0834*21.0494
01/25/2017 18:30:00*21.055*21.03*21.0557*21.0281
01/25/2017 18:35:00*21.03*21.0707*21.0898*21.0284
01/25/2017 18:40:00*21.0707*21.07*21.0982*21.0687
01/25/2017 18:45:00*21.07*21.0726*21.08571*21.068
01/25/2017 18:50:00*21.0726*21.0716*21.07351*21.07091
01/25/2017 18:55:00*21.0716*21.064*21.0716*21.0632
01/25/2017 19:00:00*21.064*21.0664*21.068*21.0635
01/25/2017 19:05:00*21.0664*21.0613*21.0667*21.0611
01/25/2017 19:10:00*21.0613*21.0625*21.0635*21.0611
01/25/2017 19:15:00*21.0625*21.0416*21.0625*21.0416
01/25/2017 19:20:00*21.0416*21.0493*21.0628*21.0405
01/25/2017 19:25:00*21.0493*21.05244*21.05244*21.0469
01/25/2017 19:30:00*21.05244*21.0618*21.0618*21.05244
01/25/2017 19:35:00*21.0618*21.0625*21.0625*21.0618
01/25/2017 19:40:00*21.0625*21.0434*21.0625*21.0332
01/25/2017 19:45:00*21.0434*21.0573*21.05805*21.0434
01/25/2017 19:50:00*21.0573*21.0532*21.06111*21.0528
01/25/2017 19:55:00*21.0532*21.0576*21.0583*21.053
01/25/2017 20:00:00*21.0576*21.0501*21.0583*21.0496
01/25/2017 20:05:00*21.0501*21.0507*21.051*21.0501
01/25/2017 20:10:00*21.0507*21.05461*21.0561*21.04861
01/25/2017 20:15:00*21.05461*21.0528*21.0549*21.0522
01/25/2017 20:20:00*21.0528*21.0314*21.0528*21.0303
01/25/2017 20:25:00*21.0314*21.0349*21.037*21.0282
01/25/2017 20:30:00*21.0349*21.0229*21.0349*21.0214
01/25/2017 20:35:00*21.0229*21.022*21.0246*21.0217
01/25/2017 20:40:00*21.022*21.0205*21.0224*21.0204
01/25/2017 20:45:00*21.0205*21.0224*21.0227*21.01944
01/25/2017 20:50:00*21.0224*21.0326*21.0336*21.0205
01/25/2017 20:55:00*21.0326*21.0386*21.0396*21.0323
01/25/2017 21:00:00*21.0386*21.0269*21.0388*21.0235
01/25/2017 21:05:00*21.0269*21.0258*21.0304*21.0258
01/25/2017 21:10:00*21.0258*21.03971*21.04051*21.01944
01/25/2017 21:15:00*21.03971*21.0271*21.0398*21.027
01/25/2017 21:20:00*21.0271*21.0396*21.03981*21.02521
01/25/2017 21:25:00*21.0396*21.0407*21.041*21.0375
01/25/2017 21:30:00*21.0407*21.041*21.0414*21.0377
01/25/2017 21:35:00*21.041*21.0392*21.0417*21.0383
01/25/2017 21:40:00*21.0392*21.0412*21.0422*21.0391
01/25/2017 21:45:00*21.0412*21.0392*21.0412*21.0386
01/25/2017 21:50:00*21.0392*21.0381*21.0398*21.038
01/25/2017 21:55:00*21.0381*21.0324*21.0381*21.0284
01/25/2017 22:00:00*21.0324*21.0342*21.044*21.0296
01/25/2017 22:05:00*21.0342*21.0434*21.0475*21.0319
01/25/2017 22:10:00*21.0434*21.0452*21.0492*21.0434
01/25/2017 22:15:00*21.0452*21.0509*21.0537*21.0452
01/25/2017 22:20:00*21.0509*21.0503*21.0542*21.0495
01/25/2017 22:25:00*21.0503*21.0675*21.0684*21.0481
01/25/2017 22:30:00*21.0675*21.0786*21.0795*21.0675
01/25/2017 22:35:00*21.0786*21.0777*21.0786*21.074
01/25/2017 22:40:00*21.0777*21.0863*21.089*21.0771
01/25/2017 22:45:00*21.0863*21.0852*21.0866*21.0846
01/25/2017 22:50:00*21.0852*21.0883*21.0883*21.0847
01/25/2017 22:55:00*21.0883*21.0926*21.0929*21.0883
01/25/2017 23:00:00*21.0926*21.0908*21.0928*21.0887
01/25/2017 23:05:00*21.0908*21.0895*21.0908*21.0893
01/25/2017 23:10:00*21.0895*21.0732*21.0895*21.0725
01/25/2017 23:15:00*21.0732*21.105*21.105*21.0726
01/25/2017 23:20:00*21.105*21.1124*21.1134*21.1032
01/25/2017 23:25:00*21.1124*21.1035*21.1128*21.103
01/25/2017 23:30:00*21.1035*21.0795*21.1045*21.0792
01/25/2017 23:35:00*21.0795*21.0717*21.0795*21.0633
01/25/2017 23:40:00*21.0717*21.083*21.083*21.0712
01/25/2017 23:45:00*21.083*21.0863*21.0863*21.083
01/25/2017 23:50:00*21.0863*21.0856*21.0893*21.0848
01/25/2017 23:55:00*21.0856*21.0873*21.0887*21.0846
01/26/2017 00:05:00*21.0876*21.086*21.0889*21.086
01/26/2017 00:10:00*21.086*21.0872*21.0878*21.086
01/26/2017 00:15:00*21.0872*21.0858*21.0872*21.0857
01/26/2017 00:20:00*21.0858*21.0855*21.0864*21.0851
01/26/2017 00:25:00*21.0855*21.0862*21.0864*21.085
01/26/2017 00:30:00*21.0862*21.0818*21.0862*21.0811
01/26/2017 00:35:00*21.0818*21.0841*21.0849*21.0812
01/26/2017 00:40:00*21.0841*21.0795*21.0842*21.0767
01/26/2017 00:45:00*21.0795*21.0793*21.0797*21.0792
01/26/2017 00:50:00*21.0793*21.0757*21.0796*21.0757
01/26/2017 00:55:00*21.0757*21.0645*21.076*21.0637
01/26/2017 01:00:00*21.0645*21.0657*21.0698*21.0643
01/26/2017 01:05:00*21.0657*21.0477*21.0701*21.0438
01/26/2017 01:10:00*21.0477*21.0482*21.0486*21.0459
01/26/2017 01:15:00*21.0482*21.0622*21.0626*21.0448
01/26/2017 01:20:00*21.0622*21.0563*21.0625*21.0511
01/26/2017 01:25:00*21.0563*21.0601*21.0613*21.0532
01/26/2017 01:30:00*21.0601*21.0601*21.0603*21.0579
01/26/2017 01:35:00*21.0601*21.053*21.0601*21.052
01/26/2017 01:40:00*21.053*21.0639*21.0662*21.0528
01/26/2017 01:45:00*21.0639*21.0571*21.0645*21.0567
01/26/2017 01:50:00*21.0571*21.069*21.0705*21.0514
01/26/2017 01:55:00*21.069*21.0859*21.0937*21.069
01/26/2017 02:00:00*21.0859*21.0829*21.089*21.0609
01/26/2017 02:05:00*21.0829*21.1028*21.1146*21.0808
01/26/2017 02:10:00*21.1028*21.0991*21.115*21.0935
01/26/2017 02:15:00*21.0991*21.0878*21.102*21.0844
01/26/2017 02:20:00*21.0878*21.0745*21.0878*21.0711
01/26/2017 02:25:00*21.0745*21.0901*21.1007*21.0737
01/26/2017 02:30:00*21.0901*21.0908*21.0908*21.0815
01/26/2017 02:35:00*21.0908*21.10888*21.1095*21.0866
01/26/2017 02:40:00*21.10888*21.1058*21.116*21.1048
01/26/2017 02:45:00*21.1058*21.0629*21.1065*21.0623
01/26/2017 02:50:00*21.0629*21.08211*21.08253*21.0629
01/26/2017 02:55:00*21.08211*21.1078*21.1084*21.08185
01/26/2017 03:00:00*21.1078*21.10436*21.10982*21.0932
01/26/2017 03:05:00*21.10436*21.10436*21.1067*21.0952
01/26/2017 03:10:00*21.10436*21.1073*21.1122*21.1037
01/26/2017 03:15:00*21.1073*21.109*21.109*21.1045
01/26/2017 03:20:00*21.109*21.0702*21.11*21.0667
01/26/2017 03:25:00*21.0702*21.057*21.0707*21.0531
01/26/2017 03:30:00*21.057*21.0525*21.0582*21.0387
01/26/2017 03:35:00*21.0525*21.0617*21.0652*21.0497
01/26/2017 03:40:00*21.0617*21.0335*21.0617*21.0305
01/26/2017 03:45:00*21.0335*21.0363*21.0538*21.0306
01/26/2017 03:50:00*21.0363*21.0029*21.0372*20.99878
01/26/2017 03:55:00*21.0029*21.0072*21.0102*21.00148
01/26/2017 04:00:00*21.0072*21.0112*21.0162*21.0072
01/26/2017 04:05:00*21.0112*21.02847*21.0328*21.0112
01/26/2017 04:10:00*21.02847*21.02997*21.02997*21.02471
01/26/2017 04:15:00*21.02997*21.0195*21.02997*21.0135
01/26/2017 04:20:00*21.0195*21.03883*21.0396*21.0176
01/26/2017 04:25:00*21.03883*21.0591*21.0631*21.03845
01/26/2017 04:30:00*21.0591*21.0707*21.0776*21.0591
01/26/2017 04:35:00*21.0707*21.0725*21.0787*21.063
01/26/2017 04:40:00*21.0725*21.07288*21.07448*21.0389
01/26/2017 04:45:00*21.07288*21.0757*21.084*21.0669
01/26/2017 04:50:00*21.0757*21.0839*21.0866*21.0744
01/26/2017 04:55:00*21.0839*21.0825*21.0869*21.0685
01/26/2017 05:00:00*21.0825*21.0556*21.0868*21.0476
01/26/2017 05:05:00*21.0556*21.0471*21.0556*21.039
01/26/2017 05:10:00*21.0471*21.0482*21.0542*21.0425
01/26/2017 05:15:00*21.0482*21.037*21.0538*21.0346
01/26/2017 05:20:00*21.037*21.035*21.0453*21.0278
01/26/2017 05:25:00*21.035*21.0137*21.0358*20.9994
01/26/2017 05:30:00*21.0137*21.0187*21.0212*21.0124
01/26/2017 05:35:00*21.0187*21.0121*21.0203*21.0029
01/26/2017 05:40:00*21.0121*20.9802*21.0189*20.9798
01/26/2017 05:45:00*20.9802*20.94662*20.9806*20.9459
01/26/2017 05:50:00*20.94662*20.94411*20.95081*20.93509
01/26/2017 05:55:00*20.94411*20.9506*20.9525*20.9388
01/26/2017 06:00:00*20.9506*20.9137*20.9506*20.9121
01/26/2017 06:05:00*20.9137*20.8971*20.91561*20.8903
01/26/2017 06:10:00*20.8971*20.8708*20.9016*20.8708
01/26/2017 06:15:00*20.8708*20.8852*20.88591*20.8625
01/26/2017 06:20:00*20.8852*20.92616*20.9271*20.8852
01/26/2017 06:25:00*20.92616*20.9156*20.93078*20.9085
01/26/2017 06:30:00*20.9156*20.91364*20.9156*20.9062
01/26/2017 06:35:00*20.91364*20.91036*20.9324*20.90721
01/26/2017 06:40:00*20.91036*20.93059*20.9309*20.88728
01/26/2017 06:45:00*20.93059*20.9324*20.9409*20.9273
01/26/2017 06:50:00*20.9324*20.965*20.9711*20.9313
01/26/2017 06:55:00*20.965*20.96291*20.96732*20.9538
01/26/2017 07:00:00*20.96291*20.959*20.9637*20.9544
01/26/2017 07:05:00*20.959*20.9635*20.9671*20.9589
01/26/2017 07:10:00*20.9635*20.96267*20.9799*20.9589
01/26/2017 07:15:00*20.96267*20.9689*20.9692*20.9535
01/26/2017 07:20:00*20.9689*20.9525*20.97254*20.9519
01/26/2017 07:25:00*20.9525*20.94952*20.9578*20.9479
01/26/2017 07:30:00*20.94952*20.9325*20.95055*20.9239
01/26/2017 07:35:00*20.9325*20.93081*20.9359*20.9228
01/26/2017 07:40:00*20.93081*20.9256*20.93809*20.9235
01/26/2017 07:45:00*20.9256*20.92729*20.9446*20.9249
01/26/2017 07:50:00*20.92729*20.93415*20.94161*20.92558
01/26/2017 07:55:00*20.93415*20.94201*20.94653*20.9282
01/26/2017 08:00:00*20.94201*20.987*20.98721*20.9411
01/26/2017 08:05:00*20.987*20.9895*21.00897*20.9524
01/26/2017 08:10:00*20.9895*20.9913*21.0101*20.9566
01/26/2017 08:15:00*20.9913*21.0027*21.0447*20.982
01/26/2017 08:20:00*21.0027*20.9681*21.0052*20.9628
01/26/2017 08:25:00*20.9681*20.9708*20.97331*20.9382
01/26/2017 08:30:00*20.9708*20.9627*20.9718*20.9532
01/26/2017 08:35:00*20.9627*20.9081*20.9627*20.8753
01/26/2017 08:40:00*20.9081*20.9366*20.9366*20.899
01/26/2017 08:45:00*20.9366*20.9421*20.945*20.9111
01/26/2017 08:50:00*20.9421*20.8922*20.9437*20.8861
01/26/2017 08:55:00*20.8922*20.9723*20.9765*20.8912
01/26/2017 09:00:00*20.9723*21.067*21.1289*20.9656
01/26/2017 09:05:00*21.067*21.1212*21.1727*21.067
01/26/2017 09:10:00*21.1212*21.1653*21.1653*21.1212
01/26/2017 09:15:00*21.1653*21.1486*21.1952*21.1484
01/26/2017 09:20:00*21.1486*21.176*21.1921*21.1461
01/26/2017 09:25:00*21.176*21.1829*21.1879*21.1599
01/26/2017 09:30:00*21.1829*21.1772*21.19146*21.1596
01/26/2017 09:35:00*21.1772*21.23101*21.2317*21.17
01/26/2017 09:40:00*21.23101*21.2539*21.2618*21.2266
01/26/2017 09:45:00*21.2539*21.2457*21.2797*21.2425
01/26/2017 09:50:00*21.2457*21.2017*21.2469*21.1771
01/26/2017 09:55:00*21.2017*21.1857*21.2028*21.183
01/26/2017 10:00:00*21.1857*21.1935*21.1967*21.1723
01/26/2017 10:05:00*21.1935*21.1749*21.1984*21.1743
01/26/2017 10:10:00*21.1749*21.1592*21.1806*21.154
01/26/2017 10:15:00*21.1592*21.1548*21.17702*21.153
01/26/2017 10:20:00*21.1548*21.142*21.1579*21.1357
01/26/2017 10:25:00*21.142*21.1187*21.1421*21.09649
01/26/2017 10:30:00*21.1187*21.09956*21.1187*21.09719
01/26/2017 10:35:00*21.09956*21.1037*21.1037*21.07638
01/26/2017 10:40:00*21.1037*21.1267*21.1298*21.0996
01/26/2017 10:45:00*21.1267*21.13571*21.1375*21.12481
01/26/2017 10:50:00*21.13571*21.1536*21.15601*21.1331
01/26/2017 10:55:00*21.1536*21.154*21.1662*21.1512
01/26/2017 11:00:00*21.154*21.1658*21.1674*21.1531
01/26/2017 11:05:00*21.1658*21.14803*21.1658*21.1383
01/26/2017 11:10:00*21.14803*21.1366*21.1537*21.1319
01/26/2017 11:15:00*21.1366*21.1339*21.1489*21.1306
01/26/2017 11:20:00*21.1339*21.1466*21.14927*21.1239
01/26/2017 11:25:00*21.1466*21.1202*21.14792*21.12
01/26/2017 11:30:00*21.1202*21.0853*21.1246*21.08249
01/26/2017 11:35:00*21.0853*21.09491*21.0959*21.06138
01/26/2017 11:40:00*21.09491*21.117*21.1198*21.09387
01/26/2017 11:45:00*21.117*21.1319*21.13382*21.1116
01/26/2017 11:50:00*21.1319*21.2398*21.2398*21.1272
01/26/2017 11:55:00*21.2398*21.3374*21.33742*21.2079
01/26/2017 12:00:00*21.3374*21.3005*21.3589*21.2995
01/26/2017 12:05:00*21.3005*21.2967*21.3067*21.2713
01/26/2017 12:10:00*21.2967*21.291*21.30832*21.27361
01/26/2017 12:15:00*21.291*21.2887*21.3332*21.2841
01/26/2017 12:20:00*21.2887*21.2834*21.2986*21.2728
01/26/2017 12:25:00*21.2834*21.2702*21.2862*21.2414
01/26/2017 12:30:00*21.2702*21.27501*21.2821*21.2622
01/26/2017 12:35:00*21.27501*21.2844*21.2872*21.2667
01/26/2017 12:40:00*21.2844*21.2988*21.3032*21.28186
01/26/2017 12:45:00*21.2988*21.31362*21.327*21.2944
01/26/2017 12:50:00*21.31362*21.30241*21.3143*21.3007
01/26/2017 12:55:00*21.30241*21.28635*21.3033*21.2785
01/26/2017 13:00:00*21.28635*21.2832*21.29595*21.2723
01/26/2017 13:05:00*21.2832*21.2795*21.28614*21.27675
01/26/2017 13:10:00*21.2795*21.25938*21.28061*21.2265
01/26/2017 13:15:00*21.25938*21.21148*21.25938*21.20691
01/26/2017 13:20:00*21.21148*21.1774*21.21148*21.1754
01/26/2017 13:25:00*21.1774*21.16841*21.1917*21.1587
01/26/2017 13:30:00*21.16841*21.2116*21.2443*21.1673
01/26/2017 13:35:00*21.2116*21.1781*21.2163*21.1731
01/26/2017 13:40:00*21.1781*21.1334*21.1866*21.10301
01/26/2017 13:45:00*21.1334*21.1612*21.1612*21.1257
01/26/2017 13:50:00*21.1612*21.16867*21.17221*21.1612
01/26/2017 13:55:00*21.16867*21.1672*21.1698*21.1669
01/26/2017 14:00:00*21.1672*21.18745*21.18964*21.16246
01/26/2017 14:05:00*21.18745*21.2009*21.2048*21.1874
01/26/2017 14:10:00*21.2009*21.1975*21.21291*21.19171
01/26/2017 14:15:00*21.1975*21.1951*21.1994*21.1882
01/26/2017 14:20:00*21.1951*21.1811*21.1951*21.18
01/26/2017 14:25:00*21.1811*21.1787*21.1827*21.1769
01/26/2017 14:30:00*21.1787*21.1764*21.1799*21.1687
01/26/2017 14:35:00*21.1764*21.1691*21.179*21.1664
01/26/2017 14:40:00*21.1691*21.1604*21.1692*21.1542
01/26/2017 14:45:00*21.1604*21.161*21.1707*21.153
01/26/2017 14:50:00*21.161*21.1455*21.1653*21.1446
01/26/2017 14:55:00*21.1455*21.1506*21.1554*21.1437
01/26/2017 15:00:00*21.1506*21.2303*21.2303*21.1466
01/26/2017 15:05:00*21.2303*21.279*21.31521*21.2303
01/26/2017 15:10:00*21.279*21.2834*21.2888*21.2759
01/26/2017 15:15:00*21.2834*21.2324*21.2857*21.224
01/26/2017 15:20:00*21.2324*21.1855*21.2338*21.1844
01/26/2017 15:25:00*21.1855*21.183*21.2046*21.1699
01/26/2017 15:30:00*21.183*21.1741*21.18433*21.1549
01/26/2017 15:35:00*21.1741*21.1239*21.17704*21.1195
01/26/2017 15:40:00*21.1239*21.1575*21.1679*21.1233
01/26/2017 15:45:00*21.1575*21.191*21.196*21.1575
01/26/2017 15:50:00*21.191*21.20361*21.21191*21.182
01/26/2017 15:55:00*21.20361*21.2091*21.2158*21.20361
01/26/2017 16:00:00*21.2091*21.1874*21.2092*21.1853
01/26/2017 16:05:00*21.1874*21.1871*21.1889*21.1822
01/26/2017 16:10:00*21.1871*21.1858*21.1873*21.1836
01/26/2017 16:15:00*21.1858*21.2248*21.2248*21.1854
01/26/2017 16:20:00*21.2248*21.2373*21.2431*21.2246
01/26/2017 16:25:00*21.2373*21.2576*21.2591*21.2247
01/26/2017 16:30:00*21.2576*21.2133*21.2576*21.1987
01/26/2017 16:35:00*21.2133*21.2077*21.2142*21.2058
01/26/2017 16:40:00*21.2077*21.2104*21.2502*21.2072
01/26/2017 16:45:00*21.2104*21.1997*21.2114*21.1749
01/26/2017 16:50:00*21.1997*21.2066*21.2351*21.1996
01/26/2017 16:55:00*21.2066*21.2132*21.2225*21.1833
01/26/2017 17:00:00*21.2132*21.2052*21.2141*21.2016
