01/24/2017 17:05:00*21.5219*21.5282*21.5282*21.5219
01/24/2017 17:10:00*21.5282*21.533*21.533*21.5234
01/24/2017 17:15:00*21.533*21.5344*21.5344*21.5324
01/24/2017 17:20:00*21.5344*21.5336*21.5369*21.5311
01/24/2017 17:25:00*21.5336*21.5373*21.5373*21.51147
01/24/2017 17:30:00*21.5373*21.5304*21.5373*21.5304
01/24/2017 17:35:00*21.5304*21.5308*21.5317*21.51808
01/24/2017 17:40:00*21.5308*21.5238*21.5308*21.5225
01/24/2017 17:45:00*21.5238*21.5214*21.5242*21.5208
01/24/2017 17:50:00*21.5214*21.5228*21.5228*21.5212
01/24/2017 17:55:00*21.5228*21.523*21.5246*21.5228
01/24/2017 18:00:00*21.523*21.5228*21.5243*21.5228
01/24/2017 18:05:00*21.5228*21.5017*21.5228*21.4936
01/24/2017 18:10:00*21.5017*21.5022*21.50321*21.5017
01/24/2017 18:15:00*21.5022*21.5041*21.5072*21.5022
01/24/2017 18:20:00*21.5041*21.5236*21.524*21.5041
01/24/2017 18:25:00*21.5236*21.5231*21.52539*21.5212
01/24/2017 18:30:00*21.5231*21.5255*21.52736*21.5231
01/24/2017 18:35:00*21.5255*21.5237*21.5261*21.5224
01/24/2017 18:40:00*21.5237*21.5256*21.52751*21.5225
01/24/2017 18:45:00*21.5256*21.5231*21.5259*21.5221
01/24/2017 18:50:00*21.5231*21.5234*21.5234*21.5229
01/24/2017 18:55:00*21.5234*21.5217*21.5234*21.5186
01/24/2017 19:00:00*21.5217*21.52061*21.522*21.518
01/24/2017 19:05:00*21.52061*21.5101*21.5254*21.5068
01/24/2017 19:10:00*21.5101*21.5112*21.5129*21.5073
01/24/2017 19:15:00*21.5112*21.5083*21.5152*21.5083
01/24/2017 19:20:00*21.5083*21.5081*21.5112*21.50561
01/24/2017 19:25:00*21.5081*21.5087*21.5087*21.50611
01/24/2017 19:30:00*21.5087*21.5059*21.5087*21.5059
01/24/2017 19:35:00*21.5059*21.5029*21.5157*21.5023
01/24/2017 19:40:00*21.5029*21.5039*21.5121*21.5021
01/24/2017 19:45:00*21.5039*21.4958*21.5138*21.4954
01/24/2017 19:50:00*21.4958*21.4957*21.5078*21.4886
01/24/2017 19:55:00*21.4957*21.5004*21.5072*21.4939
01/24/2017 20:00:00*21.5004*21.505*21.5064*21.5004
01/24/2017 20:05:00*21.505*21.5034*21.5051*21.4922
01/24/2017 20:10:00*21.5034*21.5042*21.5085*21.4994
01/24/2017 20:15:00*21.5042*21.5063*21.5106*21.502
01/24/2017 20:20:00*21.5063*21.496*21.5071*21.49531
01/24/2017 20:25:00*21.496*21.4933*21.5008*21.4929
01/24/2017 20:30:00*21.4933*21.4886*21.4936*21.4852
01/24/2017 20:35:00*21.4886*21.4877*21.49621*21.4843
01/24/2017 20:40:00*21.4877*21.4849*21.4877*21.4779
01/24/2017 20:45:00*21.4849*21.4971*21.4971*21.4849
01/24/2017 20:50:00*21.4971*21.5035*21.5136*21.4968
01/24/2017 20:55:00*21.5035*21.5162*21.5202*21.5029
01/24/2017 21:00:00*21.5162*21.5151*21.5163*21.5123
01/24/2017 21:05:00*21.5151*21.515*21.52241*21.5141
01/24/2017 21:10:00*21.515*21.5065*21.5161*21.5022
01/24/2017 21:15:00*21.5065*21.5065*21.5079*21.5028
01/24/2017 21:20:00*21.5065*21.4859*21.5065*21.4821
01/24/2017 21:25:00*21.4859*21.4836*21.4859*21.4822
01/24/2017 21:30:00*21.4836*21.4864*21.4892*21.4829
01/24/2017 21:35:00*21.4864*21.4953*21.4968*21.4863
01/24/2017 21:40:00*21.4953*21.4961*21.502*21.4918
01/24/2017 21:45:00*21.4961*21.4922*21.4972*21.492
01/24/2017 21:50:00*21.4922*21.4921*21.4951*21.4915
01/24/2017 21:55:00*21.4921*21.4978*21.5064*21.4921
01/24/2017 22:00:00*21.4978*21.499*21.5133*21.4937
01/24/2017 22:05:00*21.499*21.5158*21.5159*21.4984
01/24/2017 22:10:00*21.5158*21.5154*21.5167*21.5145
01/24/2017 22:15:00*21.5154*21.538*21.5401*21.5151
01/24/2017 22:20:00*21.538*21.5361*21.5396*21.53444
01/24/2017 22:25:00*21.5361*21.5588*21.5663*21.536
01/24/2017 22:30:00*21.5588*21.5564*21.5654*21.5564
01/24/2017 22:35:00*21.5564*21.5604*21.5609*21.5497
01/24/2017 22:40:00*21.5604*21.5628*21.5634*21.56
01/24/2017 22:45:00*21.5628*21.5607*21.5634*21.5568
01/24/2017 22:50:00*21.5607*21.5562*21.561*21.5562
01/24/2017 22:55:00*21.5562*21.5742*21.5755*21.5562
01/24/2017 23:00:00*21.5742*21.5882*21.5887*21.5742
01/24/2017 23:05:00*21.5882*21.5858*21.5897*21.5808
01/24/2017 23:10:00*21.5858*21.57944*21.5868*21.57944
01/24/2017 23:15:00*21.57944*21.5763*21.57944*21.57555
01/24/2017 23:20:00*21.5763*21.5743*21.57736*21.5743
01/24/2017 23:25:00*21.5743*21.5691*21.5759*21.5648
01/24/2017 23:30:00*21.5691*21.5655*21.5693*21.5622
01/24/2017 23:35:00*21.5655*21.5696*21.5704*21.5655
01/24/2017 23:40:00*21.5696*21.5712*21.5713*21.5687
01/24/2017 23:45:00*21.5712*21.5716*21.5722*21.5704
01/24/2017 23:50:00*21.5716*21.571*21.572*21.5705
01/24/2017 23:55:00*21.571*21.564*21.571*21.5632
01/25/2017 00:05:00*21.5664*21.5697*21.5713*21.5659
01/25/2017 00:10:00*21.5697*21.56844*21.5712*21.5636
01/25/2017 00:15:00*21.56844*21.56844*21.56844*21.56844
01/25/2017 00:20:00*21.56844*21.5698*21.5699*21.56844
01/25/2017 00:25:00*21.5698*21.5697*21.5706*21.5695
01/25/2017 00:30:00*21.5697*21.5686*21.5697*21.56844
01/25/2017 00:35:00*21.5686*21.5692*21.5696*21.56844
01/25/2017 00:40:00*21.5692*21.5625*21.5694*21.5625
01/25/2017 00:45:00*21.5625*21.5652*21.5657*21.5621
01/25/2017 00:50:00*21.5652*21.5637*21.5658*21.5591
01/25/2017 00:55:00*21.5637*21.5618*21.5638*21.5616
01/25/2017 01:00:00*21.5618*21.562*21.5635*21.5608
01/25/2017 01:05:00*21.562*21.5669*21.5681*21.5616
01/25/2017 01:10:00*21.5669*21.5685*21.5696*21.5669
01/25/2017 01:15:00*21.5685*21.5659*21.5685*21.5659
01/25/2017 01:20:00*21.5659*21.566*21.5662*21.5659
01/25/2017 01:25:00*21.566*21.5628*21.566*21.5626
01/25/2017 01:30:00*21.5628*21.5634*21.5639*21.5622
01/25/2017 01:35:00*21.5634*21.5677*21.5691*21.5633
01/25/2017 01:40:00*21.5677*21.5662*21.5677*21.5662
01/25/2017 01:45:00*21.5662*21.5773*21.5793*21.5662
01/25/2017 01:50:00*21.5773*21.5814*21.5827*21.5752
01/25/2017 01:55:00*21.5814*21.5807*21.583*21.5805
01/25/2017 02:00:00*21.5807*21.58631*21.5877*21.5807
01/25/2017 02:05:00*21.58631*21.5791*21.5889*21.579
01/25/2017 02:10:00*21.5791*21.5845*21.5857*21.5791
01/25/2017 02:15:00*21.5845*21.586*21.58651*21.584
01/25/2017 02:20:00*21.586*21.5735*21.586*21.5733
01/25/2017 02:25:00*21.5735*21.5762*21.5808*21.5642
01/25/2017 02:30:00*21.5762*21.569*21.58277*21.56841
01/25/2017 02:35:00*21.569*21.564*21.5702*21.56281
01/25/2017 02:40:00*21.564*21.5535*21.56531*21.55091
01/25/2017 02:45:00*21.5535*21.5473*21.5541*21.5473
01/25/2017 02:50:00*21.5473*21.53542*21.5477*21.53422
01/25/2017 02:55:00*21.53542*21.5431*21.5453*21.53499
01/25/2017 03:00:00*21.5431*21.54303*21.54471*21.53885
01/25/2017 03:05:00*21.54303*21.5611*21.56561*21.5397
01/25/2017 03:10:00*21.5611*21.559*21.5648*21.55723
01/25/2017 03:15:00*21.559*21.5564*21.56541*21.5563
01/25/2017 03:20:00*21.5564*21.5472*21.55846*21.5419
01/25/2017 03:25:00*21.5472*21.5396*21.5539*21.5369
01/25/2017 03:30:00*21.5396*21.5457*21.5552*21.5389
01/25/2017 03:35:00*21.5457*21.5503*21.56641*21.5457
01/25/2017 03:40:00*21.5503*21.5612*21.5644*21.5407
01/25/2017 03:45:00*21.5612*21.55609*21.5655*21.55609
01/25/2017 03:50:00*21.55609*21.5592*21.5666*21.5547
01/25/2017 03:55:00*21.5592*21.56*21.5608*21.558
01/25/2017 04:00:00*21.56*21.5587*21.5645*21.5517
01/25/2017 04:05:00*21.5587*21.5552*21.5607*21.5409
01/25/2017 04:10:00*21.5552*21.5582*21.5596*21.5399
01/25/2017 04:15:00*21.5582*21.5569*21.5615*21.5564
01/25/2017 04:20:00*21.5569*21.5383*21.5587*21.5369
01/25/2017 04:25:00*21.5383*21.53175*21.5389*21.52921
01/25/2017 04:30:00*21.53175*21.5456*21.5467*21.5153
01/25/2017 04:35:00*21.5456*21.5353*21.5456*21.5327
01/25/2017 04:40:00*21.5353*21.5525*21.55608*21.5348
01/25/2017 04:45:00*21.5525*21.5474*21.5556*21.545
01/25/2017 04:50:00*21.5474*21.5393*21.5483*21.5308
01/25/2017 04:55:00*21.5393*21.5411*21.5461*21.5381
01/25/2017 05:00:00*21.5411*21.5435*21.5447*21.5259
01/25/2017 05:05:00*21.5435*21.5437*21.5488*21.5414
01/25/2017 05:10:00*21.5437*21.5386*21.5449*21.5321
01/25/2017 05:15:00*21.5386*21.5442*21.5445*21.5371
01/25/2017 05:20:00*21.5442*21.5397*21.5581*21.5397
01/25/2017 05:25:00*21.5397*21.5515*21.55459*21.5397
01/25/2017 05:30:00*21.5515*21.541*21.5523*21.5364
01/25/2017 05:35:00*21.541*21.5497*21.5507*21.5398
01/25/2017 05:40:00*21.5497*21.549*21.5532*21.5406
01/25/2017 05:45:00*21.549*21.5445*21.5542*21.54
01/25/2017 05:50:00*21.5445*21.5406*21.547*21.539
01/25/2017 05:55:00*21.5406*21.5335*21.5435*21.5331
01/25/2017 06:00:00*21.5335*21.529*21.5339*21.5284
01/25/2017 06:05:00*21.529*21.5395*21.5434*21.5284
01/25/2017 06:10:00*21.5395*21.5195*21.5437*21.5193
01/25/2017 06:15:00*21.5195*21.5104*21.5196*21.5007
01/25/2017 06:20:00*21.5104*21.50941*21.5121*21.5051
01/25/2017 06:25:00*21.50941*21.4796*21.50961*21.4783
01/25/2017 06:30:00*21.4796*21.4771*21.48154*21.47458
01/25/2017 06:35:00*21.4771*21.4907*21.495*21.4771
01/25/2017 06:40:00*21.4907*21.4859*21.4965*21.4817
01/25/2017 06:45:00*21.4859*21.48678*21.4881*21.4801
01/25/2017 06:50:00*21.48678*21.4983*21.4985*21.486
01/25/2017 06:55:00*21.4983*21.50151*21.50271*21.4926
01/25/2017 07:00:00*21.50151*21.4933*21.502*21.4922
01/25/2017 07:05:00*21.4933*21.4984*21.5024*21.493
01/25/2017 07:10:00*21.4984*21.51174*21.5143*21.4976
01/25/2017 07:15:00*21.51174*21.4895*21.51451*21.4895
01/25/2017 07:20:00*21.4895*21.45149*21.4904*21.4325
01/25/2017 07:25:00*21.45149*21.4359*21.4609*21.4278
01/25/2017 07:30:00*21.4359*21.4342*21.4377*21.42222
01/25/2017 07:35:00*21.4342*21.4301*21.44*21.4295
01/25/2017 07:40:00*21.4301*21.4298*21.43311*21.4223
01/25/2017 07:45:00*21.4298*21.4351*21.4351*21.4223
01/25/2017 07:50:00*21.4351*21.4351*21.44905*21.4297
01/25/2017 07:55:00*21.4351*21.44629*21.4542*21.4332
01/25/2017 08:00:00*21.44629*21.4514*21.45947*21.4423
01/25/2017 08:05:00*21.4514*21.45863*21.45863*21.4377
01/25/2017 08:10:00*21.45863*21.4604*21.46551*21.4561
01/25/2017 08:15:00*21.4604*21.47341*21.49074*21.45646
01/25/2017 08:20:00*21.47341*21.47253*21.4823*21.4707
01/25/2017 08:25:00*21.47253*21.4575*21.4746*21.4448
01/25/2017 08:30:00*21.4575*21.4483*21.4684*21.446
01/25/2017 08:35:00*21.4483*21.43635*21.452*21.4316
01/25/2017 08:40:00*21.43635*21.4232*21.43635*21.412
01/25/2017 08:45:00*21.4232*21.38881*21.4241*21.38131
01/25/2017 08:50:00*21.38881*21.3913*21.39191*21.36981
01/25/2017 08:55:00*21.3913*21.38441*21.39141*21.3651
01/25/2017 09:00:00*21.38441*21.3697*21.38441*21.3639
01/25/2017 09:05:00*21.3697*21.38821*21.39114*21.36338
01/25/2017 09:10:00*21.38821*21.3851*21.39527*21.38002
01/25/2017 09:15:00*21.3851*21.40928*21.41237*21.3851
01/25/2017 09:20:00*21.40928*21.44377*21.44377*21.40845
01/25/2017 09:25:00*21.44377*21.44171*21.4552*21.4343
01/25/2017 09:30:00*21.44171*21.43401*21.44269*21.424
01/25/2017 09:35:00*21.43401*21.4331*21.4372*21.4203
01/25/2017 09:40:00*21.4331*21.4333*21.44718*21.42706
01/25/2017 09:45:00*21.4333*21.43541*21.4513*21.4312
01/25/2017 09:50:00*21.43541*21.41621*21.44132*21.40931
01/25/2017 09:55:00*21.41621*21.4219*21.4259*21.38981
01/25/2017 10:00:00*21.4219*21.3978*21.42525*21.3917
01/25/2017 10:05:00*21.3978*21.3925*21.4061*21.3816
01/25/2017 10:10:00*21.3925*21.3682*21.3932*21.36351
01/25/2017 10:15:00*21.3682*21.3622*21.3753*21.3575
01/25/2017 10:20:00*21.3622*21.38904*21.3891*21.3607
01/25/2017 10:25:00*21.38904*21.3919*21.3985*21.38761
01/25/2017 10:30:00*21.3919*21.3789*21.3919*21.3764
01/25/2017 10:35:00*21.3789*21.3757*21.3829*21.37081
01/25/2017 10:40:00*21.3757*21.3523*21.37654*21.3351
01/25/2017 10:45:00*21.3523*21.3693*21.377*21.3362
01/25/2017 10:50:00*21.3693*21.35476*21.3799*21.354
01/25/2017 10:55:00*21.35476*21.36701*21.37914*21.35476
01/25/2017 11:00:00*21.36701*21.36121*21.3688*21.345
01/25/2017 11:05:00*21.36121*21.35651*21.36751*21.34751
01/25/2017 11:10:00*21.35651*21.36131*21.36172*21.34911
01/25/2017 11:15:00*21.36131*21.3501*21.36551*21.3497
01/25/2017 11:20:00*21.3501*21.342*21.35995*21.3357
01/25/2017 11:25:00*21.342*21.3322*21.3466*21.3233
01/25/2017 11:30:00*21.3322*21.338*21.34466*21.3322
01/25/2017 11:35:00*21.338*21.31216*21.33841*21.31164
01/25/2017 11:40:00*21.31216*21.30556*21.3242*21.3019
01/25/2017 11:45:00*21.30556*21.2849*21.3127*21.28182
01/25/2017 11:50:00*21.2849*21.2887*21.301*21.2846
01/25/2017 11:55:00*21.2887*21.31066*21.3116*21.2824
01/25/2017 12:00:00*21.31066*21.31891*21.32483*21.3038
01/25/2017 12:05:00*21.31891*21.3186*21.3216*21.3072
01/25/2017 12:10:00*21.3186*21.319*21.3205*21.3125
01/25/2017 12:15:00*21.319*21.3113*21.3281*21.3076
01/25/2017 12:20:00*21.3113*21.28333*21.3113*21.2833
01/25/2017 12:25:00*21.28333*21.27275*21.2881*21.27145
01/25/2017 12:30:00*21.27275*21.2612*21.27275*21.2542
01/25/2017 12:35:00*21.2612*21.2993*21.30379*21.26068
01/25/2017 12:40:00*21.2993*21.32591*21.32711*21.2983
01/25/2017 12:45:00*21.32591*21.3303*21.342*21.3229
01/25/2017 12:50:00*21.3303*21.3197*21.3352*21.3149
01/25/2017 12:55:00*21.3197*21.308*21.32*21.29926
01/25/2017 13:00:00*21.308*21.28981*21.3103*21.2856
01/25/2017 13:05:00*21.28981*21.32183*21.32675*21.2875
01/25/2017 13:10:00*21.32183*21.3277*21.32881*21.312
01/25/2017 13:15:00*21.3277*21.3111*21.328*21.3111
01/25/2017 13:20:00*21.3111*21.3262*21.331*21.3111
01/25/2017 13:25:00*21.3262*21.3196*21.3262*21.319
01/25/2017 13:30:00*21.3196*21.3212*21.3223*21.3136
01/25/2017 13:35:00*21.3212*21.32431*21.32551*21.31844
01/25/2017 13:40:00*21.32431*21.3252*21.32621*21.3181
01/25/2017 13:45:00*21.3252*21.322*21.3256*21.32131
01/25/2017 13:50:00*21.322*21.32708*21.33108*21.322
01/25/2017 13:55:00*21.32708*21.31671*21.3297*21.31671
01/25/2017 14:00:00*21.31671*21.32*21.3203*21.31111
01/25/2017 14:05:00*21.32*21.31085*21.3203*21.31022
01/25/2017 14:10:00*21.31085*21.2996*21.31085*21.29901
01/25/2017 14:15:00*21.2996*21.29681*21.3012*21.292
01/25/2017 14:20:00*21.29681*21.27161*21.30011*21.269
01/25/2017 14:25:00*21.27161*21.25969*21.2726*21.25767
01/25/2017 14:30:00*21.25969*21.2337*21.26496*21.2301
01/25/2017 14:35:00*21.2337*21.2562*21.259*21.2337
01/25/2017 14:40:00*21.2562*21.26*21.26*21.25258
01/25/2017 14:45:00*21.26*21.276*21.27851*21.25492
01/25/2017 14:50:00*21.276*21.28291*21.2907*21.2724
01/25/2017 14:55:00*21.28291*21.28551*21.2856*21.2753
01/25/2017 15:00:00*21.28551*21.2824*21.3106*21.2786
01/25/2017 15:05:00*21.2824*21.1851*21.291*21.18051
01/25/2017 15:10:00*21.1851*21.1608*21.1851*21.1349
01/25/2017 15:15:00*21.1608*21.13951*21.163*21.11721
01/25/2017 15:20:00*21.13951*21.16421*21.1672*21.1277
01/25/2017 15:25:00*21.16421*21.1476*21.17131*21.1336
01/25/2017 15:30:00*21.1476*21.1239*21.1518*21.1084
01/25/2017 15:35:00*21.1239*21.1187*21.132*21.11103
01/25/2017 15:40:00*21.1187*21.08821*21.1292*21.08761
01/25/2017 15:45:00*21.08821*21.0586*21.1004*21.0569
01/25/2017 15:50:00*21.0586*21.0449*21.06358*21.02729
01/25/2017 15:55:00*21.0449*21.0304*21.0455*21.00958
01/25/2017 16:00:00*21.0304*21.02931*21.06511*21.02477
01/25/2017 16:05:00*21.02931*21.0079*21.0395*21.0051
01/25/2017 16:10:00*21.0079*20.9608*21.0095*20.9303
01/25/2017 16:15:00*20.9608*21.0193*21.0225*20.9561
01/25/2017 16:20:00*21.0193*21.0434*21.0435*21.0162
01/25/2017 16:25:00*21.0434*20.9937*21.0434*20.9926
01/25/2017 16:30:00*20.9937*21.0159*21.0182*20.9937
01/25/2017 16:35:00*21.0159*21.0204*21.0235*21.0157
01/25/2017 16:40:00*21.0204*21.0125*21.0215*21.0116
01/25/2017 16:45:00*21.0125*21.0039*21.014*20.9992
01/25/2017 16:50:00*21.0039*21.0064*21.0125*20.9921
01/25/2017 16:55:00*21.0064*21.0412*21.0412*21.0045
01/25/2017 17:00:00*21.0412*21.055*21.0953*21.0378
