01/23/2017 17:05:00*21.3801*21.3842*21.3844*21.3764
01/23/2017 17:10:00*21.3842*21.37048*21.3842*21.37048
01/23/2017 17:15:00*21.37048*21.3842*21.3842*21.37
01/23/2017 17:20:00*21.3842*21.3764*21.3842*21.3764
01/23/2017 17:25:00*21.3764*21.376*21.3861*21.376
01/23/2017 17:30:00*21.376*21.3782*21.3782*21.3699
01/23/2017 17:35:00*21.3782*21.3673*21.3782*21.3419
01/23/2017 17:40:00*21.3673*21.3618*21.3674*21.3383
01/23/2017 17:45:00*21.3618*21.3658*21.4122*21.3594
01/23/2017 17:50:00*21.3658*21.3768*21.3768*21.3653
01/23/2017 17:55:00*21.3768*21.3707*21.3768*21.3686
01/23/2017 18:00:00*21.3707*21.3723*21.3723*21.3699
01/23/2017 18:05:00*21.3723*21.4096*21.40961*21.3723
01/23/2017 18:10:00*21.4096*21.4083*21.4104*21.4083
01/23/2017 18:15:00*21.4083*21.4023*21.4089*21.4008
01/23/2017 18:20:00*21.4023*21.4022*21.40861*21.402
01/23/2017 18:25:00*21.4022*21.3936*21.4022*21.3902
01/23/2017 18:30:00*21.3936*21.3882*21.3942*21.3872
01/23/2017 18:35:00*21.3882*21.3609*21.3902*21.3576
01/23/2017 18:40:00*21.3609*21.3488*21.362*21.3462
01/23/2017 18:45:00*21.3488*21.346*21.3506*21.34198
01/23/2017 18:50:00*21.346*21.3402*21.346*21.3358
01/23/2017 18:55:00*21.3402*21.3365*21.3417*21.3338
01/23/2017 19:00:00*21.3365*21.3373*21.3414*21.3355
01/23/2017 19:05:00*21.3373*21.3353*21.3396*21.3333
01/23/2017 19:10:00*21.3353*21.3363*21.3386*21.3345
01/23/2017 19:15:00*21.3363*21.3319*21.3389*21.3302
01/23/2017 19:20:00*21.3319*21.3308*21.3319*21.3273
01/23/2017 19:25:00*21.3308*21.326*21.3314*21.32381
01/23/2017 19:30:00*21.326*21.3255*21.3324*21.3242
01/23/2017 19:35:00*21.3255*21.3254*21.3284*21.3253
01/23/2017 19:40:00*21.3254*21.32292*21.329*21.32233
01/23/2017 19:45:00*21.32292*21.3182*21.3272*21.318
01/23/2017 19:50:00*21.3182*21.3188*21.3193*21.31367
01/23/2017 19:55:00*21.3188*21.3205*21.3215*21.3187
01/23/2017 20:00:00*21.3205*21.3205*21.3205*21.3202
01/23/2017 20:05:00*21.3205*21.3203*21.3225*21.3162
01/23/2017 20:10:00*21.3203*21.3283*21.3294*21.3198
01/23/2017 20:15:00*21.3283*21.3053*21.3283*21.3046
01/23/2017 20:20:00*21.3053*21.3045*21.30605*21.3025
01/23/2017 20:25:00*21.3045*21.3085*21.3145*21.3042
01/23/2017 20:30:00*21.3085*21.3082*21.3087*21.3045
01/23/2017 20:35:00*21.3082*21.3085*21.3096*21.3082
01/23/2017 20:40:00*21.3085*21.3058*21.3104*21.3057
01/23/2017 20:45:00*21.3058*21.3025*21.3059*21.30231
01/23/2017 20:50:00*21.3025*21.30137*21.3083*21.29944
01/23/2017 20:55:00*21.30137*21.29944*21.3015*21.29944
01/23/2017 21:00:00*21.29944*21.29944*21.2995*21.29944
01/23/2017 21:05:00*21.29944*21.3007*21.3009*21.29944
01/23/2017 21:10:00*21.3007*21.2999*21.3009*21.2999
01/23/2017 21:15:00*21.2999*21.3*21.3003*21.2998
01/23/2017 21:20:00*21.3*21.2956*21.3003*21.2952
01/23/2017 21:25:00*21.2956*21.29565*21.29626*21.2951
01/23/2017 21:30:00*21.29565*21.29576*21.29592*21.2955
01/23/2017 21:35:00*21.29576*21.2969*21.2971*21.2953
01/23/2017 21:40:00*21.2969*21.2971*21.2973*21.2955
01/23/2017 21:45:00*21.2971*21.3046*21.3063*21.2971
01/23/2017 21:50:00*21.3046*21.3051*21.3053*21.3046
01/23/2017 21:55:00*21.3051*21.304*21.3054*21.3026
01/23/2017 22:00:00*21.304*21.3035*21.3049*21.3027
01/23/2017 22:05:00*21.3035*21.3055*21.3065*21.3028
01/23/2017 22:10:00*21.3055*21.31061*21.31061*21.3049
01/23/2017 22:15:00*21.31061*21.3129*21.3154*21.31061
01/23/2017 22:20:00*21.3129*21.3127*21.3132*21.3127
01/23/2017 22:25:00*21.3127*21.3129*21.3132*21.3127
01/23/2017 22:30:00*21.3129*21.2959*21.3129*21.2956
01/23/2017 22:35:00*21.2959*21.2991*21.3133*21.2954
01/23/2017 22:40:00*21.2991*21.298*21.3003*21.2945
01/23/2017 22:45:00*21.298*21.2995*21.3*21.2967
01/23/2017 22:50:00*21.2995*21.3006*21.3016*21.2979
01/23/2017 22:55:00*21.3006*21.3208*21.321*21.3006
01/23/2017 23:00:00*21.3208*21.3214*21.3214*21.3207
01/23/2017 23:05:00*21.3214*21.3042*21.3214*21.3009
01/23/2017 23:10:00*21.3042*21.2932*21.3043*21.2921
01/23/2017 23:15:00*21.2932*21.2995*21.3047*21.2928
01/23/2017 23:20:00*21.2995*21.3041*21.3042*21.2972
01/23/2017 23:25:00*21.3041*21.3063*21.3064*21.3037
01/23/2017 23:30:00*21.3063*21.3072*21.3101*21.3062
01/23/2017 23:35:00*21.3072*21.3072*21.3096*21.307
01/23/2017 23:40:00*21.3072*21.3116*21.3119*21.3072
01/23/2017 23:45:00*21.3116*21.3115*21.313*21.3111
01/23/2017 23:50:00*21.3115*21.3114*21.312*21.3092
01/23/2017 23:55:00*21.3114*21.311*21.3128*21.311
01/24/2017 00:00:00*21.311*21.311*21.3113*21.311
01/24/2017 00:05:00*21.311*21.3154*21.3168*21.311
01/24/2017 00:10:00*21.3154*21.3154*21.3156*21.3154
01/24/2017 00:15:00*21.3154*21.29301*21.3156*21.29301
01/24/2017 00:20:00*21.29301*21.3108*21.3108*21.2914
01/24/2017 00:25:00*21.3108*21.3078*21.3108*21.3058
01/24/2017 00:30:00*21.3078*21.3076*21.3078*21.3076
01/24/2017 00:35:00*21.3076*21.316*21.3198*21.3039
01/24/2017 00:40:00*21.316*21.3172*21.3175*21.3142
01/24/2017 00:45:00*21.3172*21.3184*21.32488*21.317
01/24/2017 00:50:00*21.3184*21.3207*21.3225*21.3183
01/24/2017 00:55:00*21.3207*21.319*21.3207*21.3171
01/24/2017 01:00:00*21.319*21.3194*21.3199*21.319
01/24/2017 01:05:00*21.3194*21.3172*21.3194*21.3169
01/24/2017 01:10:00*21.3172*21.317*21.3179*21.3143
01/24/2017 01:15:00*21.317*21.3116*21.317*21.3116
01/24/2017 01:20:00*21.3116*21.3133*21.3134*21.3115
01/24/2017 01:25:00*21.3133*21.3121*21.3134*21.312
01/24/2017 01:30:00*21.3121*21.3142*21.3144*21.312
01/24/2017 01:35:00*21.3142*21.3102*21.3156*21.3099
01/24/2017 01:40:00*21.3102*21.3096*21.3102*21.3091
01/24/2017 01:45:00*21.3096*21.3121*21.3127*21.3082
01/24/2017 01:50:00*21.3121*21.3395*21.34*21.3118
01/24/2017 01:55:00*21.3395*21.3623*21.3625*21.3371
01/24/2017 02:00:00*21.3623*21.3602*21.3625*21.35091
01/24/2017 02:05:00*21.3602*21.3486*21.3611*21.3455
01/24/2017 02:10:00*21.3486*21.3585*21.3603*21.3469
01/24/2017 02:15:00*21.3585*21.3658*21.3721*21.3575
01/24/2017 02:20:00*21.3658*21.3615*21.3706*21.3507
01/24/2017 02:25:00*21.3615*21.3792*21.3806*21.3615
01/24/2017 02:30:00*21.3792*21.3484*21.3792*21.3484
01/24/2017 02:35:00*21.3484*21.3552*21.3556*21.3484
01/24/2017 02:40:00*21.3552*21.3656*21.3664*21.355
01/24/2017 02:45:00*21.3656*21.3646*21.3657*21.3642
01/24/2017 02:50:00*21.3646*21.3591*21.3646*21.3556
01/24/2017 02:55:00*21.3591*21.3726*21.3742*21.3591
01/24/2017 03:00:00*21.3726*21.3782*21.383*21.3721
01/24/2017 03:05:00*21.3782*21.38347*21.38441*21.3756
01/24/2017 03:10:00*21.38347*21.38391*21.38479*21.3774
01/24/2017 03:15:00*21.38391*21.3837*21.3856*21.38211
01/24/2017 03:20:00*21.3837*21.3814*21.3864*21.3814
01/24/2017 03:25:00*21.3814*21.3819*21.3841*21.3813
01/24/2017 03:30:00*21.3819*21.3881*21.39*21.3818
01/24/2017 03:35:00*21.3881*21.401*21.40161*21.38571
01/24/2017 03:40:00*21.401*21.4001*21.4082*21.3991
01/24/2017 03:45:00*21.4001*21.395*21.40877*21.3946
01/24/2017 03:50:00*21.395*21.3918*21.3954*21.3846
01/24/2017 03:55:00*21.3918*21.38543*21.3939*21.3801
01/24/2017 04:00:00*21.38543*21.38716*21.38781*21.3838
01/24/2017 04:05:00*21.38716*21.39467*21.39481*21.3852
01/24/2017 04:10:00*21.39467*21.3923*21.39467*21.3866
01/24/2017 04:15:00*21.3923*21.3731*21.3941*21.3717
01/24/2017 04:20:00*21.3731*21.3813*21.39086*21.373
01/24/2017 04:25:00*21.3813*21.3948*21.3952*21.3782
01/24/2017 04:30:00*21.3948*21.3951*21.3963*21.3935
01/24/2017 04:35:00*21.3951*21.4004*21.4049*21.3951
01/24/2017 04:40:00*21.4004*21.3991*21.4033*21.39231
01/24/2017 04:45:00*21.3991*21.4011*21.4053*21.3973
01/24/2017 04:50:00*21.4011*21.385*21.4039*21.3835
01/24/2017 04:55:00*21.385*21.3888*21.3928*21.3846
01/24/2017 05:00:00*21.3888*21.39*21.3911*21.3859
01/24/2017 05:05:00*21.39*21.386*21.3908*21.3837
01/24/2017 05:10:00*21.386*21.388*21.3885*21.3855
01/24/2017 05:15:00*21.388*21.3803*21.3882*21.3739
01/24/2017 05:20:00*21.3803*21.3758*21.3832*21.3725
01/24/2017 05:25:00*21.3758*21.3737*21.3765*21.3721
01/24/2017 05:30:00*21.3737*21.3877*21.391*21.3729
01/24/2017 05:35:00*21.3877*21.3866*21.3916*21.3847
01/24/2017 05:40:00*21.3866*21.3812*21.3869*21.3786
01/24/2017 05:45:00*21.3812*21.3742*21.3814*21.3735
01/24/2017 05:50:00*21.3742*21.3826*21.3883*21.374
01/24/2017 05:55:00*21.3826*21.40843*21.4125*21.3813
01/24/2017 06:00:00*21.40843*21.4198*21.43614*21.4081
01/24/2017 06:05:00*21.4198*21.4176*21.4593*21.4172
01/24/2017 06:10:00*21.4176*21.3963*21.4197*21.39446
01/24/2017 06:15:00*21.3963*21.4029*21.4068*21.3909
01/24/2017 06:20:00*21.4029*21.3832*21.4038*21.3763
01/24/2017 06:25:00*21.3832*21.3828*21.3852*21.3806
01/24/2017 06:30:00*21.3828*21.3835*21.3847*21.3812
01/24/2017 06:35:00*21.3835*21.3545*21.3836*21.3465
01/24/2017 06:40:00*21.3545*21.3608*21.363*21.3504
01/24/2017 06:45:00*21.3608*21.3454*21.3608*21.3433
01/24/2017 06:50:00*21.3454*21.3198*21.3473*21.3178
01/24/2017 06:55:00*21.3198*21.28953*21.3207*21.28953
01/24/2017 07:00:00*21.28953*21.2816*21.2896*21.2754
01/24/2017 07:05:00*21.2816*21.2883*21.2917*21.25551
01/24/2017 07:10:00*21.2883*21.2865*21.2956*21.2842
01/24/2017 07:15:00*21.2865*21.2898*21.29*21.2848
01/24/2017 07:20:00*21.2898*21.30531*21.3119*21.2896
01/24/2017 07:25:00*21.30531*21.2898*21.3085*21.2898
01/24/2017 07:30:00*21.2898*21.2675*21.2905*21.2587
01/24/2017 07:35:00*21.2675*21.2726*21.2945*21.2639
01/24/2017 07:40:00*21.2726*21.2845*21.2862*21.2644
01/24/2017 07:45:00*21.2845*21.2911*21.2943*21.2712
01/24/2017 07:50:00*21.2911*21.3084*21.3084*21.2895
01/24/2017 07:55:00*21.3084*21.2968*21.32085*21.2946
01/24/2017 08:00:00*21.2968*21.2867*21.3019*21.2833
01/24/2017 08:05:00*21.2867*21.29391*21.29701*21.2742
01/24/2017 08:10:00*21.29391*21.2943*21.30701*21.29153
01/24/2017 08:15:00*21.2943*21.294*21.296*21.27552
01/24/2017 08:20:00*21.294*21.312*21.312*21.2843
01/24/2017 08:25:00*21.312*21.32722*21.3412*21.312
01/24/2017 08:30:00*21.32722*21.3153*21.33191*21.315
01/24/2017 08:35:00*21.3153*21.30811*21.3161*21.2996
01/24/2017 08:40:00*21.30811*21.3053*21.30891*21.2998
01/24/2017 08:45:00*21.3053*21.31105*21.31146*21.29693
01/24/2017 08:50:00*21.31105*21.2979*21.31235*21.2944
01/24/2017 08:55:00*21.2979*21.3016*21.3032*21.2964
01/24/2017 09:00:00*21.3016*21.31198*21.3167*21.3015
01/24/2017 09:05:00*21.31198*21.28961*21.3135*21.28961
01/24/2017 09:10:00*21.28961*21.26318*21.29021*21.2506
01/24/2017 09:15:00*21.26318*21.2673*21.2727*21.2607
01/24/2017 09:20:00*21.2673*21.31053*21.31072*21.2662
01/24/2017 09:25:00*21.31053*21.2959*21.314*21.2925
01/24/2017 09:30:00*21.2959*21.3137*21.3157*21.2944
01/24/2017 09:35:00*21.3137*21.2998*21.31451*21.2962
01/24/2017 09:40:00*21.2998*21.29982*21.3032*21.2931
01/24/2017 09:45:00*21.29982*21.29735*21.308*21.291
01/24/2017 09:50:00*21.29735*21.27937*21.30043*21.27538
01/24/2017 09:55:00*21.27937*21.2983*21.3067*21.27885
01/24/2017 10:00:00*21.2983*21.3542*21.35525*21.2944
01/24/2017 10:05:00*21.3542*21.3197*21.35502*21.31535
01/24/2017 10:10:00*21.3197*21.3288*21.33921*21.3094
01/24/2017 10:15:00*21.3288*21.33478*21.3396*21.3214
01/24/2017 10:20:00*21.33478*21.3441*21.3497*21.3313
01/24/2017 10:25:00*21.3441*21.35701*21.35701*21.3375
01/24/2017 10:30:00*21.35701*21.3719*21.37574*21.35701
01/24/2017 10:35:00*21.3719*21.3536*21.3725*21.3513
01/24/2017 10:40:00*21.3536*21.3885*21.38895*21.34971
01/24/2017 10:45:00*21.3885*21.3722*21.3954*21.3722
01/24/2017 10:50:00*21.3722*21.36178*21.37611*21.3603
01/24/2017 10:55:00*21.36178*21.3668*21.37925*21.36118
01/24/2017 11:00:00*21.3668*21.362*21.3676*21.35097
01/24/2017 11:05:00*21.362*21.35578*21.36281*21.34344
01/24/2017 11:10:00*21.35578*21.3459*21.35639*21.336
01/24/2017 11:15:00*21.3459*21.3473*21.35881*21.3365
01/24/2017 11:20:00*21.3473*21.3576*21.36511*21.3425
01/24/2017 11:25:00*21.3576*21.37021*21.37091*21.35731
01/24/2017 11:30:00*21.37021*21.3655*21.37188*21.35869
01/24/2017 11:35:00*21.3655*21.38737*21.39121*21.3655
01/24/2017 11:40:00*21.38737*21.3847*21.3938*21.38245
01/24/2017 11:45:00*21.3847*21.38211*21.3852*21.37978
01/24/2017 11:50:00*21.38211*21.3697*21.38251*21.36411
01/24/2017 11:55:00*21.3697*21.3758*21.37801*21.3679
01/24/2017 12:00:00*21.3758*21.38362*21.38668*21.36931
01/24/2017 12:05:00*21.38362*21.397*21.40551*21.3813
01/24/2017 12:10:00*21.397*21.4031*21.406*21.3889
01/24/2017 12:15:00*21.4031*21.41784*21.42121*21.3995
01/24/2017 12:20:00*21.41784*21.39258*21.41784*21.39258
01/24/2017 12:25:00*21.39258*21.39041*21.3972*21.38441
01/24/2017 12:30:00*21.39041*21.4003*21.4039*21.3889
01/24/2017 12:35:00*21.4003*21.4119*21.41611*21.4003
01/24/2017 12:40:00*21.4119*21.41498*21.42082*21.4097
01/24/2017 12:45:00*21.41498*21.4098*21.41651*21.40536
01/24/2017 12:50:00*21.4098*21.403*21.41676*21.4003
01/24/2017 12:55:00*21.403*21.40891*21.41271*21.3999
01/24/2017 13:00:00*21.40891*21.42209*21.42209*21.40872
01/24/2017 13:05:00*21.42209*21.43195*21.43711*21.41771
01/24/2017 13:10:00*21.43195*21.4343*21.4347*21.4316
01/24/2017 13:15:00*21.4343*21.4244*21.4347*21.41591
01/24/2017 13:20:00*21.4244*21.42038*21.4247*21.4107
01/24/2017 13:25:00*21.42038*21.4159*21.42581*21.4156
01/24/2017 13:30:00*21.4159*21.4063*21.4198*21.40518
01/24/2017 13:35:00*21.4063*21.40101*21.40771*21.39985
01/24/2017 13:40:00*21.40101*21.3945*21.40103*21.3932
01/24/2017 13:45:00*21.3945*21.4127*21.4158*21.3941
01/24/2017 13:50:00*21.4127*21.4297*21.4303*21.4124
01/24/2017 13:55:00*21.4297*21.43374*21.43421*21.42941
01/24/2017 14:00:00*21.43374*21.436*21.44241*21.4325
01/24/2017 14:05:00*21.436*21.4253*21.4386*21.4245
01/24/2017 14:10:00*21.4253*21.42793*21.4346*21.4247
01/24/2017 14:15:00*21.42793*21.43484*21.43581*21.4266
01/24/2017 14:20:00*21.43484*21.42081*21.43661*21.4121
01/24/2017 14:25:00*21.42081*21.4221*21.4256*21.4083
01/24/2017 14:30:00*21.4221*21.4152*21.4241*21.4133
01/24/2017 14:35:00*21.4152*21.40343*21.4157*21.40134
01/24/2017 14:40:00*21.40343*21.40358*21.40702*21.3987
01/24/2017 14:45:00*21.40358*21.4016*21.40358*21.3979
01/24/2017 14:50:00*21.4016*21.4005*21.4017*21.3987
01/24/2017 14:55:00*21.4005*21.4005*21.40151*21.3979
01/24/2017 15:00:00*21.4005*21.4097*21.4104*21.3992
01/24/2017 15:05:00*21.4097*21.4123*21.42371*21.40551
01/24/2017 15:10:00*21.4123*21.41111*21.4174*21.4087
01/24/2017 15:15:00*21.41111*21.44081*21.44142*21.409
01/24/2017 15:20:00*21.44081*21.4422*21.44406*21.43721
01/24/2017 15:25:00*21.4422*21.4327*21.4422*21.4232
01/24/2017 15:30:00*21.4327*21.43609*21.4376*21.4305
01/24/2017 15:35:00*21.43609*21.44195*21.44239*21.4327
01/24/2017 15:40:00*21.44195*21.4419*21.4474*21.4387
01/24/2017 15:45:00*21.4419*21.4406*21.4419*21.4392
01/24/2017 15:50:00*21.4406*21.4451*21.44647*21.4403
01/24/2017 15:55:00*21.4451*21.4552*21.45541*21.4439
01/24/2017 16:00:00*21.4552*21.4552*21.45551*21.45409
01/24/2017 16:05:00*21.4552*21.4733*21.4736*21.4547
01/24/2017 16:10:00*21.4733*21.4752*21.4756*21.4719
01/24/2017 16:15:00*21.4752*21.4755*21.4755*21.4724
01/24/2017 16:20:00*21.4755*21.4719*21.4784*21.4709
01/24/2017 16:25:00*21.4719*21.47161*21.4741*21.4712
01/24/2017 16:30:00*21.47161*21.4854*21.4867*21.4711
01/24/2017 16:35:00*21.4854*21.4938*21.4938*21.4825
01/24/2017 16:40:00*21.4938*21.4929*21.4958*21.4872
01/24/2017 16:45:00*21.4929*21.49011*21.49326*21.4875
01/24/2017 16:50:00*21.49011*21.5155*21.5155*21.4898
01/24/2017 16:55:00*21.5155*21.5249*21.5317*21.5143
01/24/2017 17:00:00*21.5249*21.5219*21.5264*21.5216
