01/22/2017 17:05:00*21.5539*21.55472*21.55472*21.5517
01/22/2017 17:10:00*21.55472*21.55472*21.5562*21.55472
01/22/2017 17:15:00*21.55472*21.55472*21.55472*21.55472
01/22/2017 17:20:00*21.55472*21.55472*21.55472*21.55472
01/22/2017 17:25:00*21.55472*21.55594*21.55594*21.549
01/22/2017 17:30:00*21.55594*21.55295*21.5587*21.54779
01/22/2017 17:35:00*21.55295*21.54612*21.55295*21.54501
01/22/2017 17:40:00*21.54612*21.54612*21.54612*21.54612
01/22/2017 17:45:00*21.54612*21.54612*21.54612*21.54612
01/22/2017 17:50:00*21.54612*21.54612*21.54612*21.54611
01/22/2017 17:55:00*21.54612*21.53864*21.54612*21.53864
01/22/2017 18:00:00*21.53864*21.53864*21.53864*21.53864
01/22/2017 18:05:00*21.53864*21.53487*21.5782*21.5336
01/22/2017 18:10:00*21.53487*21.5334*21.5351*21.5314
01/22/2017 18:15:00*21.5334*21.5366*21.5411*21.5334
01/22/2017 18:20:00*21.5366*21.5418*21.5512*21.5347
01/22/2017 18:25:00*21.5418*21.5338*21.5423*21.5293
01/22/2017 18:30:00*21.5338*21.5296*21.5338*21.5283
01/22/2017 18:35:00*21.5296*21.5241*21.5304*21.5202
01/22/2017 18:40:00*21.5241*21.5244*21.5264*21.5061
01/22/2017 18:45:00*21.5244*21.5131*21.5253*21.512
01/22/2017 18:50:00*21.5131*21.5298*21.5298*21.5121
01/22/2017 18:55:00*21.5298*21.5296*21.5353*21.5268
01/22/2017 19:00:00*21.5296*21.5284*21.53649*21.5264
01/22/2017 19:05:00*21.5284*21.5293*21.5351*21.5243
01/22/2017 19:10:00*21.5293*21.5274*21.5335*21.5244
01/22/2017 19:15:00*21.5274*21.5257*21.5315*21.5157
01/22/2017 19:20:00*21.5257*21.5221*21.53271*21.5179
01/22/2017 19:25:00*21.5221*21.5241*21.5269*21.518
01/22/2017 19:30:00*21.5241*21.5232*21.52762*21.5217
01/22/2017 19:35:00*21.5232*21.5234*21.5282*21.51971
01/22/2017 19:40:00*21.5234*21.521*21.5248*21.517
01/22/2017 19:45:00*21.521*21.5238*21.52745*21.5204
01/22/2017 19:50:00*21.5238*21.5292*21.5309*21.5238
01/22/2017 19:55:00*21.5292*21.527*21.5292*21.5228
01/22/2017 20:00:00*21.527*21.5174*21.5283*21.5137
01/22/2017 20:05:00*21.5174*21.5236*21.5296*21.5174
01/22/2017 20:10:00*21.5236*21.5182*21.5249*21.5165
01/22/2017 20:15:00*21.5182*21.5184*21.5192*21.518
01/22/2017 20:20:00*21.5184*21.5147*21.5185*21.5117
01/22/2017 20:25:00*21.5147*21.515*21.5171*21.5133
01/22/2017 20:30:00*21.515*21.5168*21.5177*21.5145
01/22/2017 20:35:00*21.5168*21.5174*21.5187*21.5167
01/22/2017 20:40:00*21.5174*21.5102*21.5177*21.5069
01/22/2017 20:45:00*21.5102*21.5107*21.5124*21.5086
01/22/2017 20:50:00*21.5107*21.5079*21.5134*21.5052
01/22/2017 20:55:00*21.5079*21.5084*21.5109*21.5068
01/22/2017 21:00:00*21.5084*21.5094*21.5121*21.5082
01/22/2017 21:05:00*21.5094*21.5028*21.5107*21.5013
01/22/2017 21:10:00*21.5028*21.49944*21.503*21.49944
01/22/2017 21:15:00*21.49944*21.4624*21.5003*21.45697
01/22/2017 21:20:00*21.4624*21.4604*21.4647*21.4447
01/22/2017 21:25:00*21.4604*21.4604*21.4621*21.4511
01/22/2017 21:30:00*21.4604*21.4566*21.4624*21.4552
01/22/2017 21:35:00*21.4566*21.4455*21.4566*21.4442
01/22/2017 21:40:00*21.4455*21.4496*21.4499*21.4442
01/22/2017 21:45:00*21.4496*21.4516*21.4516*21.4494
01/22/2017 21:50:00*21.4516*21.452*21.4558*21.4509
01/22/2017 21:55:00*21.452*21.4519*21.4524*21.4508
01/22/2017 22:00:00*21.4519*21.4514*21.45321*21.45121
01/22/2017 22:05:00*21.4514*21.4494*21.4514*21.4472
01/22/2017 22:10:00*21.4494*21.4498*21.4524*21.4478
01/22/2017 22:15:00*21.4498*21.449*21.4504*21.4487
01/22/2017 22:20:00*21.449*21.4474*21.4494*21.4471
01/22/2017 22:25:00*21.4474*21.4486*21.4486*21.447
01/22/2017 22:30:00*21.4486*21.4344*21.44875*21.4344
01/22/2017 22:35:00*21.4344*21.43039*21.4395*21.4298
01/22/2017 22:40:00*21.43039*21.4258*21.43043*21.4254
01/22/2017 22:45:00*21.4258*21.44*21.4404*21.4257
01/22/2017 22:50:00*21.44*21.4208*21.44*21.418
01/22/2017 22:55:00*21.4208*21.4272*21.4295*21.4189
01/22/2017 23:00:00*21.4272*21.4267*21.4296*21.422
01/22/2017 23:05:00*21.4267*21.4261*21.43*21.4247
01/22/2017 23:10:00*21.4261*21.432*21.4346*21.4261
01/22/2017 23:15:00*21.432*21.4437*21.4437*21.4215
01/22/2017 23:20:00*21.4437*21.4335*21.4442*21.4307
01/22/2017 23:25:00*21.4335*21.4242*21.4336*21.4238
01/22/2017 23:30:00*21.4242*21.4248*21.4261*21.4236
01/22/2017 23:35:00*21.4248*21.4149*21.4248*21.4149
01/22/2017 23:40:00*21.4149*21.4194*21.4209*21.4148
01/22/2017 23:45:00*21.4194*21.4191*21.4197*21.417
01/22/2017 23:50:00*21.4191*21.422*21.4257*21.4185
01/22/2017 23:55:00*21.422*21.4249*21.4255*21.4215
01/23/2017 00:00:00*21.4249*21.4215*21.4256*21.4208
01/23/2017 00:05:00*21.4215*21.422*21.42351*21.4199
01/23/2017 00:10:00*21.422*21.4221*21.4223*21.4219
01/23/2017 00:15:00*21.4221*21.418*21.4225*21.4175
01/23/2017 00:20:00*21.418*21.4201*21.4201*21.4172
01/23/2017 00:25:00*21.4201*21.4217*21.4222*21.4201
01/23/2017 00:30:00*21.4217*21.4228*21.4251*21.421
01/23/2017 00:35:00*21.4228*21.4264*21.4268*21.4218
01/23/2017 00:40:00*21.4264*21.4219*21.4269*21.4215
01/23/2017 00:45:00*21.4219*21.4188*21.4219*21.4181
01/23/2017 00:50:00*21.4188*21.4194*21.4207*21.4185
01/23/2017 00:55:00*21.4194*21.4162*21.4203*21.4162
01/23/2017 01:00:00*21.4162*21.4172*21.4204*21.4144
01/23/2017 01:05:00*21.4172*21.4176*21.4176*21.4142
01/23/2017 01:10:00*21.4176*21.4177*21.4181*21.417
01/23/2017 01:15:00*21.4177*21.4176*21.419*21.4174
01/23/2017 01:20:00*21.4176*21.4176*21.4176*21.4174
01/23/2017 01:25:00*21.4176*21.4176*21.4176*21.4176
01/23/2017 01:30:00*21.4176*21.4225*21.4226*21.4176
01/23/2017 01:35:00*21.4225*21.4245*21.4345*21.4223
01/23/2017 01:40:00*21.4245*21.4333*21.4333*21.42302
01/23/2017 01:45:00*21.4333*21.4301*21.4336*21.4291
01/23/2017 01:50:00*21.4301*21.432*21.4326*21.4297
01/23/2017 01:55:00*21.432*21.4415*21.443*21.432
01/23/2017 02:00:00*21.4415*21.4418*21.4483*21.4408
01/23/2017 02:05:00*21.4418*21.4518*21.452*21.4346
01/23/2017 02:10:00*21.4518*21.4404*21.4521*21.4399
01/23/2017 02:15:00*21.4404*21.4418*21.4429*21.423
01/23/2017 02:20:00*21.4418*21.4382*21.4528*21.4382
01/23/2017 02:25:00*21.4382*21.439*21.4415*21.4373
01/23/2017 02:30:00*21.439*21.4318*21.4393*21.4308
01/23/2017 02:35:00*21.4318*21.4273*21.4319*21.4194
01/23/2017 02:40:00*21.4273*21.4185*21.43481*21.41217
01/23/2017 02:45:00*21.4185*21.4168*21.42*21.414
01/23/2017 02:50:00*21.4168*21.4184*21.4185*21.4165
01/23/2017 02:55:00*21.4184*21.418*21.4185*21.4172
01/23/2017 03:00:00*21.418*21.4251*21.43071*21.4179
01/23/2017 03:05:00*21.4251*21.4271*21.4291*21.4191
01/23/2017 03:10:00*21.4271*21.4251*21.42971*21.4222
01/23/2017 03:15:00*21.4251*21.4253*21.42574*21.4191
01/23/2017 03:20:00*21.4253*21.42824*21.43187*21.42441
01/23/2017 03:25:00*21.42824*21.4182*21.43096*21.40972
01/23/2017 03:30:00*21.4182*21.419*21.4262*21.418
01/23/2017 03:35:00*21.419*21.4209*21.4217*21.418
01/23/2017 03:40:00*21.4209*21.4121*21.4224*21.40695
01/23/2017 03:45:00*21.4121*21.4083*21.415*21.408
01/23/2017 03:50:00*21.4083*21.4045*21.4185*21.4037
01/23/2017 03:55:00*21.4045*21.4107*21.4126*21.4035
01/23/2017 04:00:00*21.4107*21.4357*21.4357*21.4091
01/23/2017 04:05:00*21.4357*21.4276*21.4421*21.4276
01/23/2017 04:10:00*21.4276*21.4224*21.432*21.4127
01/23/2017 04:15:00*21.4224*21.4101*21.4227*21.4101
01/23/2017 04:20:00*21.4101*21.39259*21.4103*21.39259
01/23/2017 04:25:00*21.39259*21.4068*21.407*21.3847
01/23/2017 04:30:00*21.4068*21.40607*21.41001*21.3851
01/23/2017 04:35:00*21.40607*21.4081*21.409*21.4047
01/23/2017 04:40:00*21.4081*21.401*21.4182*21.3945
01/23/2017 04:45:00*21.401*21.4025*21.408*21.3999
01/23/2017 04:50:00*21.4025*21.3954*21.403*21.38224
01/23/2017 04:55:00*21.3954*21.395*21.3996*21.3937
01/23/2017 05:00:00*21.395*21.4002*21.40191*21.3947
01/23/2017 05:05:00*21.4002*21.3834*21.4004*21.3826
01/23/2017 05:10:00*21.3834*21.3866*21.3922*21.3833
01/23/2017 05:15:00*21.3866*21.3703*21.3868*21.37019
01/23/2017 05:20:00*21.3703*21.3636*21.3752*21.35991
01/23/2017 05:25:00*21.3636*21.3605*21.3664*21.35674
01/23/2017 05:30:00*21.3605*21.3627*21.3653*21.3583
01/23/2017 05:35:00*21.3627*21.3639*21.3643*21.3591
01/23/2017 05:40:00*21.3639*21.3687*21.37462*21.3632
01/23/2017 05:45:00*21.3687*21.3675*21.36922*21.36621
01/23/2017 05:50:00*21.3675*21.3692*21.3751*21.3675
01/23/2017 05:55:00*21.3692*21.35661*21.3695*21.3498
01/23/2017 06:00:00*21.35661*21.3613*21.36836*21.35521
01/23/2017 06:05:00*21.3613*21.3696*21.37333*21.3589
01/23/2017 06:10:00*21.3696*21.3699*21.38222*21.3649
01/23/2017 06:15:00*21.3699*21.3575*21.37184*21.3514
01/23/2017 06:20:00*21.3575*21.3498*21.3579*21.3479
01/23/2017 06:25:00*21.3498*21.3682*21.37801*21.3437
01/23/2017 06:30:00*21.3682*21.3528*21.3682*21.3528
01/23/2017 06:35:00*21.3528*21.3543*21.3572*21.3525
01/23/2017 06:40:00*21.3543*21.3377*21.3573*21.3364
01/23/2017 06:45:00*21.3377*21.3022*21.3387*21.3021
01/23/2017 06:50:00*21.3022*21.2947*21.3025*21.2919
01/23/2017 06:55:00*21.2947*21.30071*21.3103*21.2942
01/23/2017 07:00:00*21.30071*21.3174*21.3191*21.29611
01/23/2017 07:05:00*21.3174*21.3185*21.3367*21.3167
01/23/2017 07:10:00*21.3185*21.2957*21.3231*21.2937
01/23/2017 07:15:00*21.2957*21.2972*21.3097*21.2923
01/23/2017 07:20:00*21.2972*21.2915*21.2979*21.2635
01/23/2017 07:25:00*21.2915*21.2926*21.2937*21.283
01/23/2017 07:30:00*21.2926*21.2976*21.3033*21.2882
01/23/2017 07:35:00*21.2976*21.36581*21.3709*21.295
01/23/2017 07:40:00*21.36581*21.3502*21.37274*21.3263
01/23/2017 07:45:00*21.3502*21.3724*21.3726*21.3423
01/23/2017 07:50:00*21.3724*21.3684*21.38137*21.3611
01/23/2017 07:55:00*21.3684*21.385*21.3931*21.3647
01/23/2017 08:00:00*21.385*21.39238*21.3924*21.3812
01/23/2017 08:05:00*21.39238*21.4067*21.40808*21.3915
01/23/2017 08:10:00*21.4067*21.3979*21.4085*21.38732
01/23/2017 08:15:00*21.3979*21.41055*21.411*21.3819
01/23/2017 08:20:00*21.41055*21.3687*21.41061*21.3662
01/23/2017 08:25:00*21.3687*21.3616*21.3826*21.359
01/23/2017 08:30:00*21.3616*21.36901*21.37531*21.34986
01/23/2017 08:35:00*21.36901*21.33497*21.36901*21.3347
01/23/2017 08:40:00*21.33497*21.3155*21.33815*21.3144
01/23/2017 08:45:00*21.3155*21.3454*21.34844*21.31479
01/23/2017 08:50:00*21.3454*21.3536*21.3589*21.3407
01/23/2017 08:55:00*21.3536*21.35932*21.3602*21.3407
01/23/2017 09:00:00*21.35932*21.3701*21.38538*21.35883
01/23/2017 09:05:00*21.3701*21.36729*21.38355*21.3635
01/23/2017 09:10:00*21.36729*21.4023*21.41751*21.36702
01/23/2017 09:15:00*21.4023*21.40006*21.4155*21.3858
01/23/2017 09:20:00*21.40006*21.4412*21.4431*21.36491
01/23/2017 09:25:00*21.4412*21.4307*21.4518*21.42918
01/23/2017 09:30:00*21.4307*21.42085*21.4408*21.42085
01/23/2017 09:35:00*21.42085*21.3866*21.4299*21.3814
01/23/2017 09:40:00*21.3866*21.38964*21.39687*21.38371
01/23/2017 09:45:00*21.38964*21.39096*21.3917*21.3802
01/23/2017 09:50:00*21.39096*21.38424*21.3946*21.382
01/23/2017 09:55:00*21.38424*21.4079*21.4079*21.3838
01/23/2017 10:00:00*21.4079*21.41454*21.4268*21.4038
01/23/2017 10:05:00*21.41454*21.4164*21.4242*21.402
01/23/2017 10:10:00*21.4164*21.41341*21.4232*21.3966
01/23/2017 10:15:00*21.41341*21.43702*21.43732*21.4095
01/23/2017 10:20:00*21.43702*21.4554*21.4713*21.43702
01/23/2017 10:25:00*21.4554*21.4602*21.46431*21.4468
01/23/2017 10:30:00*21.4602*21.46095*21.46201*21.4523
01/23/2017 10:35:00*21.46095*21.4324*21.4687*21.4313
01/23/2017 10:40:00*21.4324*21.44764*21.44801*21.43153
01/23/2017 10:45:00*21.44764*21.44831*21.44928*21.44001
01/23/2017 10:50:00*21.44831*21.44971*21.4499*21.4456
01/23/2017 10:55:00*21.44971*21.4268*21.44999*21.4268
01/23/2017 11:00:00*21.4268*21.4059*21.4284*21.3981
01/23/2017 11:05:00*21.4059*21.44491*21.44511*21.4059
01/23/2017 11:10:00*21.44491*21.43721*21.4489*21.43681
01/23/2017 11:15:00*21.43721*21.4267*21.4404*21.4265
01/23/2017 11:20:00*21.4267*21.4417*21.442*21.4234
01/23/2017 11:25:00*21.4417*21.42847*21.4417*21.4226
01/23/2017 11:30:00*21.42847*21.42311*21.42961*21.42098
01/23/2017 11:35:00*21.42311*21.403*21.42671*21.40139
01/23/2017 11:40:00*21.403*21.41971*21.4207*21.4019
01/23/2017 11:45:00*21.41971*21.4246*21.43109*21.41288
01/23/2017 11:50:00*21.4246*21.44281*21.44321*21.4169
01/23/2017 11:55:00*21.44281*21.44071*21.45201*21.4324
01/23/2017 12:00:00*21.44071*21.44052*21.4445*21.4183
01/23/2017 12:05:00*21.44052*21.4675*21.46843*21.4402
01/23/2017 12:10:00*21.4675*21.4507*21.47131*21.4442
01/23/2017 12:15:00*21.4507*21.47916*21.47916*21.4503
01/23/2017 12:20:00*21.47916*21.48239*21.48621*21.47444
01/23/2017 12:25:00*21.48239*21.4946*21.49775*21.48239
01/23/2017 12:30:00*21.4946*21.50428*21.524*21.4935
01/23/2017 12:35:00*21.50428*21.4984*21.5226*21.4975
01/23/2017 12:40:00*21.4984*21.4848*21.50201*21.48381
01/23/2017 12:45:00*21.4848*21.49273*21.49273*21.4827
01/23/2017 12:50:00*21.49273*21.48686*21.49341*21.48615
01/23/2017 12:55:00*21.48686*21.49671*21.49748*21.4835
01/23/2017 13:00:00*21.49671*21.50265*21.50421*21.49671
01/23/2017 13:05:00*21.50265*21.52017*21.5212*21.5008
01/23/2017 13:10:00*21.52017*21.5226*21.5255*21.5119
01/23/2017 13:15:00*21.5226*21.51345*21.53351*21.5127
01/23/2017 13:20:00*21.51345*21.4863*21.5178*21.4855
01/23/2017 13:25:00*21.4863*21.4857*21.4864*21.4634
01/23/2017 13:30:00*21.4857*21.48502*21.4926*21.4791
01/23/2017 13:35:00*21.48502*21.46628*21.4883*21.46628
01/23/2017 13:40:00*21.46628*21.4638*21.46668*21.45417
01/23/2017 13:45:00*21.4638*21.46032*21.4736*21.46032
01/23/2017 13:50:00*21.46032*21.48389*21.48539*21.4603
01/23/2017 13:55:00*21.48389*21.4926*21.4931*21.4759
01/23/2017 14:00:00*21.4926*21.4803*21.49787*21.4726
01/23/2017 14:05:00*21.4803*21.47014*21.48111*21.47014
01/23/2017 14:10:00*21.47014*21.4683*21.4707*21.46626
01/23/2017 14:15:00*21.4683*21.4624*21.4687*21.461
01/23/2017 14:20:00*21.4624*21.4575*21.4647*21.45304
01/23/2017 14:25:00*21.4575*21.45448*21.45879*21.4538
01/23/2017 14:30:00*21.45448*21.43304*21.456*21.4323
01/23/2017 14:35:00*21.43304*21.44575*21.44669*21.4328
01/23/2017 14:40:00*21.44575*21.43583*21.44691*21.43533
01/23/2017 14:45:00*21.43583*21.42787*21.43731*21.4267
01/23/2017 14:50:00*21.42787*21.4147*21.42862*21.40902
01/23/2017 14:55:00*21.4147*21.3962*21.4222*21.3956
01/23/2017 15:00:00*21.3962*21.3833*21.39831*21.37541
01/23/2017 15:05:00*21.3833*21.36021*21.3837*21.34576
01/23/2017 15:10:00*21.36021*21.37*21.3763*21.3513
01/23/2017 15:15:00*21.37*21.3692*21.37094*21.3681
01/23/2017 15:20:00*21.3692*21.3838*21.3851*21.364
01/23/2017 15:25:00*21.3838*21.3661*21.38465*21.3651
01/23/2017 15:30:00*21.3661*21.3749*21.3763*21.3581
01/23/2017 15:35:00*21.3749*21.3775*21.3814*21.3735
01/23/2017 15:40:00*21.3775*21.3653*21.3775*21.36468
01/23/2017 15:45:00*21.3653*21.36282*21.36598*21.35833
01/23/2017 15:50:00*21.36282*21.36876*21.37104*21.3595
01/23/2017 15:55:00*21.36876*21.3763*21.3842*21.3672
01/23/2017 16:00:00*21.3763*21.3796*21.38211*21.374
01/23/2017 16:05:00*21.3796*21.3893*21.39202*21.3796
01/23/2017 16:10:00*21.3893*21.3769*21.3894*21.3765
01/23/2017 16:15:00*21.3769*21.3728*21.38575*21.3728
01/23/2017 16:20:00*21.3728*21.3612*21.3762*21.3573
01/23/2017 16:25:00*21.3612*21.3622*21.3632*21.349
01/23/2017 16:30:00*21.3622*21.3672*21.3672*21.3566
01/23/2017 16:35:00*21.3672*21.3258*21.37764*21.3258
01/23/2017 16:40:00*21.3258*21.3462*21.3527*21.3257
01/23/2017 16:45:00*21.3462*21.3596*21.3605*21.3397
01/23/2017 16:50:00*21.3596*21.3791*21.3799*21.3549
01/23/2017 16:55:00*21.3791*21.3852*21.3883*21.3791
01/23/2017 17:00:00*21.3852*21.3801*21.3899*21.3775
