01/19/2017 17:05:00*21.9458*21.9499*21.9511*21.9303
01/19/2017 17:10:00*21.9499*21.93763*21.9499*21.93753
01/19/2017 17:15:00*21.93763*21.93782*21.9488*21.93763
01/19/2017 17:20:00*21.93782*21.9501*21.9503*21.93782
01/19/2017 17:25:00*21.9501*21.9385*21.9501*21.9385
01/19/2017 17:30:00*21.9385*21.9376*21.949*21.9273
01/19/2017 17:35:00*21.9376*21.948*21.948*21.9376
01/19/2017 17:40:00*21.948*21.9383*21.948*21.9383
01/19/2017 17:45:00*21.9383*21.9432*21.9489*21.9383
01/19/2017 17:50:00*21.9432*21.9461*21.9462*21.9432
01/19/2017 17:55:00*21.9461*21.949*21.949*21.9461
01/19/2017 18:00:00*21.949*21.9465*21.9493*21.9465
01/19/2017 18:05:00*21.9465*21.9495*21.9513*21.9465
01/19/2017 18:10:00*21.9495*21.9497*21.9502*21.9494
01/19/2017 18:15:00*21.9497*21.9495*21.9606*21.9489
01/19/2017 18:20:00*21.9495*21.9443*21.9497*21.9435
01/19/2017 18:25:00*21.9443*21.9443*21.9451*21.9426
01/19/2017 18:30:00*21.9443*21.9456*21.9469*21.9435
01/19/2017 18:35:00*21.9456*21.9321*21.9456*21.9292
01/19/2017 18:40:00*21.9321*21.9339*21.9343*21.9314
01/19/2017 18:45:00*21.9339*21.9297*21.9339*21.9297
01/19/2017 18:50:00*21.9297*21.93*21.9302*21.9277
01/19/2017 18:55:00*21.93*21.9241*21.9303*21.9239
01/19/2017 19:00:00*21.9241*21.9245*21.9258*21.924
01/19/2017 19:05:00*21.9245*21.9277*21.9287*21.9245
01/19/2017 19:10:00*21.9277*21.9304*21.9309*21.9272
01/19/2017 19:15:00*21.9304*21.9297*21.9305*21.9251
01/19/2017 19:20:00*21.9297*21.9332*21.9334*21.9284
01/19/2017 19:25:00*21.9332*21.9298*21.9335*21.9297
01/19/2017 19:30:00*21.9298*21.9341*21.9359*21.9293
01/19/2017 19:35:00*21.9341*21.9265*21.9357*21.9257
01/19/2017 19:40:00*21.9265*21.9252*21.9269*21.9247
01/19/2017 19:45:00*21.9252*21.9263*21.9268*21.9252
01/19/2017 19:50:00*21.9263*21.9262*21.9275*21.9248
01/19/2017 19:55:00*21.9262*21.9253*21.9304*21.925
01/19/2017 20:00:00*21.9253*21.9288*21.9289*21.9236
01/19/2017 20:05:00*21.9288*21.9074*21.929*21.9074
01/19/2017 20:10:00*21.9074*21.9036*21.915*21.903
01/19/2017 20:15:00*21.9036*21.9063*21.9076*21.9031
01/19/2017 20:20:00*21.9063*21.8982*21.9082*21.8974
01/19/2017 20:25:00*21.8982*21.8905*21.8996*21.8905
01/19/2017 20:30:00*21.8905*21.8853*21.89551*21.8805
01/19/2017 20:35:00*21.8853*21.8814*21.8868*21.8767
01/19/2017 20:40:00*21.8814*21.8771*21.8822*21.8771
01/19/2017 20:45:00*21.8771*21.877*21.8812*21.8769
01/19/2017 20:50:00*21.877*21.8773*21.8789*21.8743
01/19/2017 20:55:00*21.8773*21.8781*21.8785*21.8752
01/19/2017 21:00:00*21.8781*21.881*21.886*21.8781
01/19/2017 21:05:00*21.881*21.8803*21.8882*21.8768
01/19/2017 21:10:00*21.8803*21.881*21.886*21.8767
01/19/2017 21:15:00*21.881*21.8748*21.8829*21.8711
01/19/2017 21:20:00*21.8748*21.8743*21.8765*21.8736
01/19/2017 21:25:00*21.8743*21.8774*21.8783*21.8712
01/19/2017 21:30:00*21.8774*21.8802*21.8813*21.8766
01/19/2017 21:35:00*21.8802*21.8828*21.8834*21.8795
01/19/2017 21:40:00*21.8828*21.8826*21.8828*21.8823
01/19/2017 21:45:00*21.8826*21.8822*21.8828*21.8822
01/19/2017 21:50:00*21.8822*21.8805*21.8831*21.8804
01/19/2017 21:55:00*21.8805*21.8801*21.8822*21.8799
01/19/2017 22:00:00*21.8801*21.882*21.882*21.8798
01/19/2017 22:05:00*21.882*21.8795*21.8821*21.8732
01/19/2017 22:10:00*21.8795*21.8792*21.8832*21.8777
01/19/2017 22:15:00*21.8792*21.8805*21.8826*21.8778
01/19/2017 22:20:00*21.8805*21.8809*21.8811*21.8801
01/19/2017 22:25:00*21.8809*21.8813*21.8817*21.8807
01/19/2017 22:30:00*21.8813*21.8716*21.8813*21.8711
01/19/2017 22:35:00*21.8716*21.8557*21.8719*21.8523
01/19/2017 22:40:00*21.8557*21.8575*21.8584*21.8555
01/19/2017 22:45:00*21.8575*21.8574*21.8577*21.8567
01/19/2017 22:50:00*21.8574*21.8559*21.8594*21.8553
01/19/2017 22:55:00*21.8559*21.8541*21.8559*21.8537
01/19/2017 23:00:00*21.8541*21.8565*21.8592*21.854
01/19/2017 23:05:00*21.8565*21.8655*21.8694*21.8557
01/19/2017 23:10:00*21.8655*21.8645*21.8658*21.8641
01/19/2017 23:15:00*21.8645*21.8652*21.8652*21.864
01/19/2017 23:20:00*21.8652*21.8662*21.8665*21.8639
01/19/2017 23:25:00*21.8662*21.8739*21.8755*21.8636
01/19/2017 23:30:00*21.8739*21.8768*21.8775*21.8728
01/19/2017 23:35:00*21.8768*21.877*21.8783*21.8762
01/19/2017 23:40:00*21.877*21.876*21.8777*21.8751
01/19/2017 23:45:00*21.876*21.8739*21.8768*21.8734
01/19/2017 23:50:00*21.8739*21.8794*21.8807*21.8739
01/19/2017 23:55:00*21.8794*21.8774*21.8795*21.8745
01/20/2017 00:00:00*21.8774*21.8764*21.878*21.8762
01/20/2017 00:05:00*21.8764*21.8779*21.8784*21.8761
01/20/2017 00:10:00*21.8779*21.8775*21.8786*21.8765
01/20/2017 00:15:00*21.8775*21.8842*21.8853*21.8774
01/20/2017 00:20:00*21.8842*21.8814*21.8859*21.8813
01/20/2017 00:25:00*21.8814*21.8818*21.8828*21.8814
01/20/2017 00:30:00*21.8818*21.8814*21.8819*21.8802
01/20/2017 00:35:00*21.8814*21.8868*21.8869*21.8808
01/20/2017 00:40:00*21.8868*21.8883*21.8891*21.886
01/20/2017 00:45:00*21.8883*21.8888*21.8896*21.8878
01/20/2017 00:50:00*21.8888*21.899*21.899*21.8886
01/20/2017 00:55:00*21.899*21.9055*21.9079*21.8982
01/20/2017 01:00:00*21.9055*21.9049*21.9075*21.904
01/20/2017 01:05:00*21.9049*21.904*21.9049*21.904
01/20/2017 01:10:00*21.904*21.9036*21.9043*21.9022
01/20/2017 01:15:00*21.9036*21.9036*21.9041*21.9018
01/20/2017 01:20:00*21.9036*21.8928*21.9046*21.8927
01/20/2017 01:25:00*21.8928*21.8692*21.8935*21.869
01/20/2017 01:30:00*21.8692*21.8722*21.8737*21.869
01/20/2017 01:35:00*21.8722*21.8868*21.8914*21.8721
01/20/2017 01:40:00*21.8868*21.8866*21.8879*21.886
01/20/2017 01:45:00*21.8866*21.8884*21.8897*21.886
01/20/2017 01:50:00*21.8884*21.8871*21.8899*21.8867
01/20/2017 01:55:00*21.8871*21.8872*21.8882*21.8869
01/20/2017 02:00:00*21.8872*21.8869*21.8872*21.8869
01/20/2017 02:05:00*21.8869*21.8868*21.8989*21.8852
01/20/2017 02:10:00*21.8868*21.8872*21.8908*21.8835
01/20/2017 02:15:00*21.8872*21.8902*21.8926*21.8825
01/20/2017 02:20:00*21.8902*21.8836*21.8906*21.8828
01/20/2017 02:25:00*21.8836*21.8851*21.886*21.8822
01/20/2017 02:30:00*21.8851*21.8736*21.886*21.87305
01/20/2017 02:35:00*21.8736*21.8704*21.8772*21.8686
01/20/2017 02:40:00*21.8704*21.8883*21.8892*21.8702
01/20/2017 02:45:00*21.8883*21.8888*21.893*21.888
01/20/2017 02:50:00*21.8888*21.8819*21.9023*21.8819
01/20/2017 02:55:00*21.8819*21.8734*21.8823*21.8723
01/20/2017 03:00:00*21.8734*21.8685*21.8753*21.8675
01/20/2017 03:05:00*21.8685*21.86681*21.8685*21.8587
01/20/2017 03:10:00*21.86681*21.8739*21.8766*21.8647
01/20/2017 03:15:00*21.8739*21.8799*21.906*21.8731
01/20/2017 03:20:00*21.8799*21.8822*21.88316*21.8751
01/20/2017 03:25:00*21.8822*21.88643*21.88643*21.88073
01/20/2017 03:30:00*21.88643*21.902*21.902*21.88626
01/20/2017 03:35:00*21.902*21.90088*21.9046*21.8967
01/20/2017 03:40:00*21.90088*21.9125*21.919*21.8974
01/20/2017 03:45:00*21.9125*21.91506*21.926*21.9106
01/20/2017 03:50:00*21.91506*21.91495*21.91543*21.9086
01/20/2017 03:55:00*21.91495*21.9357*21.93746*21.9147
01/20/2017 04:00:00*21.9357*21.9399*21.9458*21.93328
01/20/2017 04:05:00*21.9399*21.94657*21.9481*21.9381
01/20/2017 04:10:00*21.94657*21.94916*21.9498*21.9446
01/20/2017 04:15:00*21.94916*21.94621*21.9506*21.94542
01/20/2017 04:20:00*21.94621*21.9581*21.9633*21.94148
01/20/2017 04:25:00*21.9581*21.9504*21.95852*21.9504
01/20/2017 04:30:00*21.9504*21.9511*21.95701*21.9473
01/20/2017 04:35:00*21.9511*21.9525*21.9525*21.93715
01/20/2017 04:40:00*21.9525*21.9459*21.959*21.9446
01/20/2017 04:45:00*21.9459*21.9467*21.95084*21.94473
01/20/2017 04:50:00*21.9467*21.9418*21.95414*21.9408
01/20/2017 04:55:00*21.9418*21.9503*21.95089*21.9357
01/20/2017 05:00:00*21.9503*21.9485*21.9595*21.9466
01/20/2017 05:05:00*21.9485*21.9431*21.953*21.9308
01/20/2017 05:10:00*21.9431*21.9518*21.95298*21.9429
01/20/2017 05:15:00*21.9518*21.95968*21.9606*21.9499
01/20/2017 05:20:00*21.95968*21.9625*21.9637*21.9569
01/20/2017 05:25:00*21.9625*21.9481*21.96402*21.9462
01/20/2017 05:30:00*21.9481*21.9422*21.95019*21.9394
01/20/2017 05:35:00*21.9422*21.9374*21.9456*21.9293
01/20/2017 05:40:00*21.9374*21.9309*21.9426*21.9261
01/20/2017 05:45:00*21.9309*21.9331*21.9343*21.9246
01/20/2017 05:50:00*21.9331*21.9328*21.9353*21.931
01/20/2017 05:55:00*21.9328*21.9222*21.9355*21.9208
01/20/2017 06:00:00*21.9222*21.9297*21.9313*21.9198
01/20/2017 06:05:00*21.9297*21.9365*21.9368*21.9157
01/20/2017 06:10:00*21.9365*21.9483*21.9485*21.9365
01/20/2017 06:15:00*21.9483*21.9448*21.9483*21.9411
01/20/2017 06:20:00*21.9448*21.9447*21.9481*21.9445
01/20/2017 06:25:00*21.9447*21.9535*21.9551*21.94415
01/20/2017 06:30:00*21.9535*21.953*21.95565*21.9508
01/20/2017 06:35:00*21.953*21.9624*21.9655*21.9526
01/20/2017 06:40:00*21.9624*21.96496*21.96526*21.9599
01/20/2017 06:45:00*21.96496*21.96509*21.9659*21.9625
01/20/2017 06:50:00*21.96509*21.9632*21.96509*21.95936
01/20/2017 06:55:00*21.9632*21.9684*21.97531*21.95808
01/20/2017 07:00:00*21.9684*21.9656*21.97284*21.9618
01/20/2017 07:05:00*21.9656*21.9695*21.9708*21.9656
01/20/2017 07:10:00*21.9695*21.97488*21.97706*21.9682
01/20/2017 07:15:00*21.97488*21.9729*21.97623*21.9714
01/20/2017 07:20:00*21.9729*21.9703*21.9738*21.9699
01/20/2017 07:25:00*21.9703*21.9464*21.9703*21.94481
01/20/2017 07:30:00*21.9464*21.9465*21.9506*21.9394
01/20/2017 07:35:00*21.9465*21.9424*21.9473*21.9409
01/20/2017 07:40:00*21.9424*21.9385*21.9441*21.9372
01/20/2017 07:45:00*21.9385*21.95493*21.955*21.9377
01/20/2017 07:50:00*21.95493*21.9472*21.9638*21.9448
01/20/2017 07:55:00*21.9472*21.9615*21.9615*21.9463
01/20/2017 08:00:00*21.9615*21.9829*21.9869*21.9615
01/20/2017 08:05:00*21.9829*21.98471*21.9909*21.9815
01/20/2017 08:10:00*21.98471*21.98027*21.98471*21.97145
01/20/2017 08:15:00*21.98027*21.97791*21.98087*21.9701
01/20/2017 08:20:00*21.97791*21.9651*21.97791*21.9636
01/20/2017 08:25:00*21.9651*21.94681*21.96561*21.9468
01/20/2017 08:30:00*21.94681*21.91345*21.9511*21.9125
01/20/2017 08:35:00*21.91345*21.9277*21.9383*21.91321
01/20/2017 08:40:00*21.9277*21.929*21.9441*21.9271
01/20/2017 08:45:00*21.929*21.9435*21.9484*21.9257
01/20/2017 08:50:00*21.9435*21.9498*21.9509*21.9434
01/20/2017 08:55:00*21.9498*21.93668*21.9535*21.93477
01/20/2017 09:00:00*21.93668*21.8955*21.93749*21.8953
01/20/2017 09:05:00*21.8955*21.8895*21.8987*21.8773
01/20/2017 09:10:00*21.8895*21.88867*21.8964*21.88555
01/20/2017 09:15:00*21.88867*21.8414*21.89518*21.8347
01/20/2017 09:20:00*21.8414*21.8098*21.84721*21.77367
01/20/2017 09:25:00*21.8098*21.7722*21.82304*21.7651
01/20/2017 09:30:00*21.7722*21.789*21.79553*21.7661
01/20/2017 09:35:00*21.789*21.78*21.7905*21.7584
01/20/2017 09:40:00*21.78*21.793*21.79927*21.7773
01/20/2017 09:45:00*21.793*21.8278*21.828*21.79
01/20/2017 09:50:00*21.8278*21.7783*21.8296*21.7768
01/20/2017 09:55:00*21.7783*21.79431*21.79461*21.7768
01/20/2017 10:00:00*21.79431*21.7907*21.80021*21.78214
01/20/2017 10:05:00*21.7907*21.7446*21.7907*21.73961
01/20/2017 10:10:00*21.7446*21.74027*21.74576*21.7225
01/20/2017 10:15:00*21.74027*21.69824*21.74095*21.6882
01/20/2017 10:20:00*21.69824*21.72821*21.73472*21.69718
01/20/2017 10:25:00*21.72821*21.7301*21.73464*21.71991
01/20/2017 10:30:00*21.7301*21.7342*21.7377*21.72651
01/20/2017 10:35:00*21.7342*21.7515*21.7542*21.73319
01/20/2017 10:40:00*21.7515*21.7527*21.7655*21.74523
01/20/2017 10:45:00*21.7527*21.7564*21.7585*21.74693
01/20/2017 10:50:00*21.7564*21.74916*21.7564*21.74573
01/20/2017 10:55:00*21.74916*21.7372*21.7512*21.73141
01/20/2017 11:00:00*21.7372*21.73163*21.74061*21.7221
01/20/2017 11:05:00*21.73163*21.7364*21.7366*21.7215
01/20/2017 11:10:00*21.7364*21.7084*21.74*21.70748
01/20/2017 11:15:00*21.7084*21.72494*21.72981*21.7084
01/20/2017 11:20:00*21.72494*21.716*21.73*21.71379
01/20/2017 11:25:00*21.716*21.6943*21.716*21.6779
01/20/2017 11:30:00*21.6943*21.69252*21.7052*21.6869
01/20/2017 11:35:00*21.69252*21.70565*21.70601*21.6842
01/20/2017 11:40:00*21.70565*21.6873*21.70786*21.68178
01/20/2017 11:45:00*21.6873*21.683*21.69*21.6782
01/20/2017 11:50:00*21.683*21.6937*21.6953*21.6819
01/20/2017 11:55:00*21.6937*21.6873*21.69764*21.68287
01/20/2017 12:00:00*21.6873*21.6853*21.6885*21.6819
01/20/2017 12:05:00*21.6853*21.6803*21.72949*21.67991
01/20/2017 12:10:00*21.6803*21.73592*21.73874*21.6741
01/20/2017 12:15:00*21.73592*21.7793*21.8491*21.72987
01/20/2017 12:20:00*21.7793*21.7349*21.8001*21.7185
01/20/2017 12:25:00*21.7349*21.705*21.73625*21.6852
01/20/2017 12:30:00*21.705*21.65511*21.7135*21.6502
01/20/2017 12:35:00*21.65511*21.6604*21.682*21.65411
01/20/2017 12:40:00*21.6604*21.61112*21.6613*21.556
01/20/2017 12:45:00*21.61112*21.6307*21.64579*21.6107
01/20/2017 12:50:00*21.6307*21.64667*21.6478*21.6242
01/20/2017 12:55:00*21.64667*21.6212*21.647*21.6152
01/20/2017 13:00:00*21.6212*21.6445*21.6513*21.6192
01/20/2017 13:05:00*21.6445*21.6529*21.6545*21.6242
01/20/2017 13:10:00*21.6529*21.6583*21.67061*21.6509
01/20/2017 13:15:00*21.6583*21.6148*21.6598*21.608
01/20/2017 13:20:00*21.6148*21.5773*21.6172*21.5722
01/20/2017 13:25:00*21.5773*21.5694*21.5811*21.5625
01/20/2017 13:30:00*21.5694*21.5723*21.58049*21.5657
01/20/2017 13:35:00*21.5723*21.5827*21.5827*21.5683
01/20/2017 13:40:00*21.5827*21.5607*21.5848*21.5606
01/20/2017 13:45:00*21.5607*21.5544*21.5614*21.5508
01/20/2017 13:50:00*21.5544*21.531*21.5549*21.5267
01/20/2017 13:55:00*21.531*21.541*21.5435*21.5299
01/20/2017 14:00:00*21.541*21.54896*21.55541*21.541
01/20/2017 14:05:00*21.54896*21.54469*21.5567*21.5347
01/20/2017 14:10:00*21.54469*21.55841*21.56101*21.5431
01/20/2017 14:15:00*21.55841*21.5718*21.57539*21.55841
01/20/2017 14:20:00*21.5718*21.59151*21.59151*21.5676
01/20/2017 14:25:00*21.59151*21.58661*21.6034*21.5816
01/20/2017 14:30:00*21.58661*21.59281*21.59551*21.5857
01/20/2017 14:35:00*21.59281*21.61467*21.6246*21.59281
01/20/2017 14:40:00*21.61467*21.6141*21.6174*21.6132
01/20/2017 14:45:00*21.6141*21.60652*21.6147*21.606
01/20/2017 14:50:00*21.60652*21.6139*21.61924*21.60611
01/20/2017 14:55:00*21.6139*21.64851*21.6493*21.61086
01/20/2017 15:00:00*21.64851*21.6232*21.6501*21.608
01/20/2017 15:05:00*21.6232*21.6239*21.62741*21.603
01/20/2017 15:10:00*21.6239*21.6037*21.6239*21.6029
01/20/2017 15:15:00*21.6037*21.5866*21.6052*21.5813
01/20/2017 15:20:00*21.5866*21.5793*21.587*21.57831
01/20/2017 15:25:00*21.5793*21.5876*21.5896*21.5771
01/20/2017 15:30:00*21.5876*21.5973*21.6081*21.5876
01/20/2017 15:35:00*21.5973*21.5938*21.6053*21.5932
01/20/2017 15:40:00*21.5938*21.5934*21.6026*21.5933
01/20/2017 15:45:00*21.5934*21.582*21.5951*21.5818
01/20/2017 15:50:00*21.582*21.5792*21.5842*21.5777
01/20/2017 15:55:00*21.5792*21.5737*21.5792*21.5714
01/20/2017 16:00:00*21.5737*21.5614*21.5742*21.5603
01/20/2017 16:05:00*21.5614*21.5644*21.56548*21.5557
01/20/2017 16:10:00*21.5644*21.566*21.5665*21.5643
01/20/2017 16:15:00*21.566*21.5624*21.567*21.5622
01/20/2017 16:20:00*21.5624*21.5659*21.5659*21.5609
01/20/2017 16:25:00*21.5659*21.57473*21.5755*21.5657
01/20/2017 16:30:00*21.57473*21.5799*21.58738*21.57383
01/20/2017 16:35:00*21.5799*21.588*21.588*21.5795
01/20/2017 16:40:00*21.588*21.5928*21.5977*21.587
01/20/2017 16:45:00*21.5928*21.5988*21.6048*21.5926
01/20/2017 16:50:00*21.5988*21.5984*21.5996*21.5971
01/20/2017 16:55:00*21.5984*21.5834*21.5986*21.5834
01/20/2017 17:00:00*21.5834*21.5568*21.5834*21.5555
