01/18/2017 17:05:00*21.9234*21.9328*21.9425*21.9222
01/18/2017 17:10:00*21.9328*21.9276*21.9328*21.9214
01/18/2017 17:15:00*21.9276*21.91477*21.9276*21.91474
01/18/2017 17:20:00*21.91477*21.9272*21.9272*21.91477
01/18/2017 17:25:00*21.9272*21.9272*21.9272*21.9272
01/18/2017 17:30:00*21.9272*21.9254*21.9272*21.9254
01/18/2017 17:35:00*21.9254*21.9247*21.9254*21.9247
01/18/2017 17:40:00*21.9247*21.9223*21.9301*21.9217
01/18/2017 17:45:00*21.9223*21.9177*21.9261*21.9167
01/18/2017 17:50:00*21.9177*21.9037*21.9198*21.9037
01/18/2017 17:55:00*21.9037*21.9008*21.9037*21.9008
01/18/2017 18:00:00*21.9008*21.9008*21.9008*21.9008
01/18/2017 18:05:00*21.9008*21.9211*21.9334*21.9008
01/18/2017 18:10:00*21.9211*21.9212*21.9213*21.92
01/18/2017 18:15:00*21.9212*21.91444*21.9212*21.91444
01/18/2017 18:20:00*21.91444*21.9199*21.9234*21.91444
01/18/2017 18:25:00*21.9199*21.9204*21.9207*21.9189
01/18/2017 18:30:00*21.9204*21.91811*21.9292*21.9168
01/18/2017 18:35:00*21.91811*21.912*21.9245*21.9115
01/18/2017 18:40:00*21.912*21.9068*21.912*21.9032
01/18/2017 18:45:00*21.9068*21.9047*21.9068*21.9047
01/18/2017 18:50:00*21.9047*21.9085*21.9093*21.903
01/18/2017 18:55:00*21.9085*21.9068*21.9085*21.9063
01/18/2017 19:00:00*21.9068*21.9114*21.9129*21.9068
01/18/2017 19:05:00*21.9114*21.9017*21.9119*21.9017
01/18/2017 19:10:00*21.9017*21.9037*21.906*21.9014
01/18/2017 19:15:00*21.9037*21.9093*21.9102*21.9031
01/18/2017 19:20:00*21.9093*21.9132*21.914*21.9077
01/18/2017 19:25:00*21.9132*21.9051*21.9133*21.9051
01/18/2017 19:30:00*21.9051*21.9054*21.9082*21.9048
01/18/2017 19:35:00*21.9054*21.90771*21.9084*21.9033
01/18/2017 19:40:00*21.90771*21.9087*21.9099*21.90731
01/18/2017 19:45:00*21.9087*21.9101*21.9103*21.908
01/18/2017 19:50:00*21.9101*21.9066*21.9162*21.9022
01/18/2017 19:55:00*21.9066*21.9055*21.9079*21.9035
01/18/2017 20:00:00*21.9055*21.903*21.9055*21.902
01/18/2017 20:05:00*21.903*21.8943*21.903*21.8943
01/18/2017 20:10:00*21.8943*21.8949*21.8959*21.8912
01/18/2017 20:15:00*21.8949*21.8953*21.8956*21.8946
01/18/2017 20:20:00*21.8953*21.8979*21.8994*21.8952
01/18/2017 20:25:00*21.8979*21.8968*21.898*21.8961
01/18/2017 20:30:00*21.8968*21.8967*21.8989*21.8962
01/18/2017 20:35:00*21.8967*21.9007*21.9009*21.8965
01/18/2017 20:40:00*21.9007*21.8958*21.9017*21.8957
01/18/2017 20:45:00*21.8958*21.8977*21.8978*21.8943
01/18/2017 20:50:00*21.8977*21.8981*21.9015*21.8961
01/18/2017 20:55:00*21.8981*21.909*21.9091*21.8977
01/18/2017 21:00:00*21.909*21.909*21.909*21.909
01/18/2017 21:05:00*21.909*21.9094*21.9094*21.9086
01/18/2017 21:10:00*21.9094*21.9092*21.9095*21.909
01/18/2017 21:15:00*21.9092*21.9088*21.9092*21.9085
01/18/2017 21:20:00*21.9088*21.903*21.9088*21.903
01/18/2017 21:25:00*21.903*21.8971*21.903*21.897
01/18/2017 21:30:00*21.8971*21.8944*21.8975*21.8908
01/18/2017 21:35:00*21.8944*21.8955*21.897*21.8926
01/18/2017 21:40:00*21.8955*21.8955*21.8966*21.8934
01/18/2017 21:45:00*21.8955*21.8966*21.8972*21.8943
01/18/2017 21:50:00*21.8966*21.8951*21.8986*21.8934
01/18/2017 21:55:00*21.8951*21.8945*21.8963*21.8945
01/18/2017 22:00:00*21.8945*21.8911*21.8945*21.88944
01/18/2017 22:05:00*21.8911*21.8974*21.8989*21.891
01/18/2017 22:10:00*21.8974*21.8979*21.8985*21.8921
01/18/2017 22:15:00*21.8979*21.8977*21.8986*21.8977
01/18/2017 22:20:00*21.8977*21.9009*21.9068*21.8966
01/18/2017 22:25:00*21.9009*21.911*21.9111*21.8999
01/18/2017 22:30:00*21.911*21.909*21.9122*21.9074
01/18/2017 22:35:00*21.909*21.9073*21.91*21.9069
01/18/2017 22:40:00*21.9073*21.9087*21.90911*21.903
01/18/2017 22:45:00*21.9087*21.9071*21.9122*21.9053
01/18/2017 22:50:00*21.9071*21.9063*21.9076*21.9056
01/18/2017 22:55:00*21.9063*21.9072*21.9076*21.905
01/18/2017 23:00:00*21.9072*21.9114*21.9122*21.9069
01/18/2017 23:05:00*21.9114*21.9122*21.9126*21.9104
01/18/2017 23:10:00*21.9122*21.909*21.9128*21.908
01/18/2017 23:15:00*21.909*21.9067*21.9092*21.9058
01/18/2017 23:20:00*21.9067*21.9068*21.90817*21.9063
01/18/2017 23:25:00*21.9068*21.9132*21.9137*21.9067
01/18/2017 23:30:00*21.9132*21.9128*21.9142*21.912
01/18/2017 23:35:00*21.9128*21.9116*21.9163*21.9113
01/18/2017 23:40:00*21.9116*21.9114*21.9117*21.9102
01/18/2017 23:45:00*21.9114*21.9114*21.91391*21.9112
01/18/2017 23:50:00*21.9114*21.9096*21.9132*21.908
01/18/2017 23:55:00*21.9096*21.9124*21.9132*21.9096
01/19/2017 00:00:00*21.9124*21.9074*21.9125*21.9059
01/19/2017 00:05:00*21.9074*21.9047*21.9085*21.9029
01/19/2017 00:10:00*21.9047*21.9062*21.9065*21.9047
01/19/2017 00:15:00*21.9062*21.9096*21.91*21.9058
01/19/2017 00:20:00*21.9096*21.9116*21.9116*21.9089
01/19/2017 00:25:00*21.9116*21.913*21.9136*21.9112
01/19/2017 00:30:00*21.913*21.9132*21.9192*21.9117
01/19/2017 00:35:00*21.9132*21.9241*21.92891*21.9127
01/19/2017 00:40:00*21.9241*21.9132*21.9241*21.9129
01/19/2017 00:45:00*21.9132*21.9132*21.9146*21.9129
01/19/2017 00:50:00*21.9132*21.9173*21.9184*21.9131
01/19/2017 00:55:00*21.9173*21.9176*21.9182*21.9158
01/19/2017 01:00:00*21.9176*21.913*21.9179*21.9127
01/19/2017 01:05:00*21.913*21.9063*21.9134*21.9046
01/19/2017 01:10:00*21.9063*21.892*21.9063*21.8919
01/19/2017 01:15:00*21.892*21.8753*21.8925*21.87472
01/19/2017 01:20:00*21.8753*21.8729*21.8755*21.8719
01/19/2017 01:25:00*21.8729*21.8747*21.8777*21.8721
01/19/2017 01:30:00*21.8747*21.8833*21.8902*21.8747
01/19/2017 01:35:00*21.8833*21.889*21.8907*21.8799
01/19/2017 01:40:00*21.889*21.881*21.889*21.8782
01/19/2017 01:45:00*21.881*21.8871*21.8871*21.8799
01/19/2017 01:50:00*21.8871*21.8869*21.8871*21.8865
01/19/2017 01:55:00*21.8869*21.8951*21.8958*21.8862
01/19/2017 02:00:00*21.8951*21.8927*21.8981*21.8899
01/19/2017 02:05:00*21.8927*21.89316*21.89431*21.8904
01/19/2017 02:10:00*21.89316*21.9098*21.9106*21.8928
01/19/2017 02:15:00*21.9098*21.9166*21.91708*21.9095
01/19/2017 02:20:00*21.9166*21.9261*21.9315*21.9162
01/19/2017 02:25:00*21.9261*21.9474*21.9477*21.9218
01/19/2017 02:30:00*21.9474*21.96511*21.9755*21.9453
01/19/2017 02:35:00*21.96511*21.9679*21.9686*21.95953
01/19/2017 02:40:00*21.9679*21.98008*21.9934*21.9674
01/19/2017 02:45:00*21.98008*21.95953*21.98008*21.95951
01/19/2017 02:50:00*21.95953*21.95763*21.9611*21.95734
01/19/2017 02:55:00*21.95763*21.95791*21.9617*21.95763
01/19/2017 03:00:00*21.95791*21.9609*21.9615*21.9546
01/19/2017 03:05:00*21.9609*21.9544*21.96242*21.9542
01/19/2017 03:10:00*21.9544*21.9522*21.9559*21.94043
01/19/2017 03:15:00*21.9522*21.9494*21.9626*21.944
01/19/2017 03:20:00*21.9494*21.9405*21.9525*21.9313
01/19/2017 03:25:00*21.9405*21.9329*21.9424*21.9262
01/19/2017 03:30:00*21.9329*21.9213*21.9329*21.9208
01/19/2017 03:35:00*21.9213*21.9372*21.9433*21.9213
01/19/2017 03:40:00*21.9372*21.9268*21.9386*21.9205
01/19/2017 03:45:00*21.9268*21.9171*21.9268*21.91031
01/19/2017 03:50:00*21.9171*21.9073*21.9178*21.8878
01/19/2017 03:55:00*21.9073*21.9044*21.9102*21.904
01/19/2017 04:00:00*21.9044*21.9026*21.9095*21.8929
01/19/2017 04:05:00*21.9026*21.9093*21.9118*21.9026
01/19/2017 04:10:00*21.9093*21.9157*21.9196*21.9052
01/19/2017 04:15:00*21.9157*21.9289*21.9324*21.9143
01/19/2017 04:20:00*21.9289*21.91303*21.93981*21.9105
01/19/2017 04:25:00*21.91303*21.90173*21.91361*21.8945
01/19/2017 04:30:00*21.90173*21.9068*21.9156*21.8971
01/19/2017 04:35:00*21.9068*21.9153*21.922*21.9068
01/19/2017 04:40:00*21.9153*21.923*21.9296*21.91121
01/19/2017 04:45:00*21.923*21.9295*21.9315*21.9212
01/19/2017 04:50:00*21.9295*21.926*21.9351*21.9251
01/19/2017 04:55:00*21.926*21.9251*21.9318*21.9099
01/19/2017 05:00:00*21.9251*21.9559*21.9618*21.9251
01/19/2017 05:05:00*21.9559*21.9412*21.9574*21.9357
01/19/2017 05:10:00*21.9412*21.9422*21.9472*21.9353
01/19/2017 05:15:00*21.9422*21.9575*21.95894*21.9336
01/19/2017 05:20:00*21.9575*21.9655*21.9686*21.952
01/19/2017 05:25:00*21.9655*21.9575*21.9711*21.9486
01/19/2017 05:30:00*21.9575*21.9555*21.9594*21.9503
01/19/2017 05:35:00*21.9555*21.9567*21.9677*21.9438
01/19/2017 05:40:00*21.9567*21.9691*21.9708*21.9562
01/19/2017 05:45:00*21.9691*21.9711*21.9805*21.9673
01/19/2017 05:50:00*21.9711*22.0125*22.02319*21.9711
01/19/2017 05:55:00*22.0125*22.03001*22.03657*21.9995
01/19/2017 06:00:00*22.03001*22.0053*22.03001*21.99731
01/19/2017 06:05:00*22.0053*21.9988*22.0087*21.9964
01/19/2017 06:10:00*21.9988*21.9927*22.0158*21.9887
01/19/2017 06:15:00*21.9927*22.0026*22.0158*21.9857
01/19/2017 06:20:00*22.0026*22.0186*22.02181*21.99355
01/19/2017 06:25:00*22.0186*21.9996*22.0188*21.999
01/19/2017 06:30:00*21.9996*22.0012*22.0059*21.9972
01/19/2017 06:35:00*22.0012*21.9991*22.0042*21.9991
01/19/2017 06:40:00*21.9991*22.0017*22.0031*21.995
01/19/2017 06:45:00*22.0017*22.0017*22.0017*21.999
01/19/2017 06:50:00*22.0017*22.00765*22.0096*21.9968
01/19/2017 06:55:00*22.00765*22.0011*22.00765*21.99851
01/19/2017 07:00:00*22.0011*21.9767*22.0015*21.9682
01/19/2017 07:05:00*21.9767*21.9629*21.9767*21.9515
01/19/2017 07:10:00*21.9629*21.9844*22.0113*21.9613
01/19/2017 07:15:00*21.9844*21.9772*21.9913*21.9742
01/19/2017 07:20:00*21.9772*21.9696*21.9805*21.9689
01/19/2017 07:25:00*21.9696*21.9857*21.9872*21.9649
01/19/2017 07:30:00*21.9857*21.9825*21.9875*21.9795
01/19/2017 07:35:00*21.9825*22.0304*22.0304*21.9821
01/19/2017 07:40:00*22.0304*22.0257*22.034*22.0196
01/19/2017 07:45:00*22.0257*21.9867*22.027*21.9867
01/19/2017 07:50:00*21.9867*21.9619*21.9893*21.9553
01/19/2017 07:55:00*21.9619*21.9614*21.9791*21.95191
01/19/2017 08:00:00*21.9614*21.9417*21.96491*21.9368
01/19/2017 08:05:00*21.9417*21.9634*21.9742*21.9404
01/19/2017 08:10:00*21.9634*21.9615*21.9785*21.9592
01/19/2017 08:15:00*21.9615*21.9717*21.9718*21.9569
01/19/2017 08:20:00*21.9717*21.9521*21.9728*21.9431
01/19/2017 08:25:00*21.9521*21.9547*21.9563*21.9432
01/19/2017 08:30:00*21.9547*21.9557*21.9578*21.946
01/19/2017 08:35:00*21.9557*21.9934*22.0011*21.9556
01/19/2017 08:40:00*21.9934*21.9568*21.9991*21.9483
01/19/2017 08:45:00*21.9568*21.91337*21.9648*21.9131
01/19/2017 08:50:00*21.91337*21.9363*21.9383*21.8904
01/19/2017 08:55:00*21.9363*21.9284*21.9415*21.9106
01/19/2017 09:00:00*21.9284*21.9634*21.9668*21.9267
01/19/2017 09:05:00*21.9634*21.9645*21.975*21.9578
01/19/2017 09:10:00*21.9645*21.9712*21.97489*21.9546
01/19/2017 09:15:00*21.9712*21.97228*21.97281*21.9522
01/19/2017 09:20:00*21.97228*21.97452*21.9758*21.96811
01/19/2017 09:25:00*21.97452*21.95225*21.99292*21.9486
01/19/2017 09:30:00*21.95225*21.9395*21.9592*21.9359
01/19/2017 09:35:00*21.9395*21.9542*21.95721*21.93095
01/19/2017 09:40:00*21.9542*21.9546*21.9653*21.95
01/19/2017 09:45:00*21.9546*21.9622*21.9622*21.94691
01/19/2017 09:50:00*21.9622*21.9495*21.9703*21.9342
01/19/2017 09:55:00*21.9495*21.9648*21.968*21.932
01/19/2017 10:00:00*21.9648*21.9697*21.974*21.9542
01/19/2017 10:05:00*21.9697*21.96008*21.9738*21.9498
01/19/2017 10:10:00*21.96008*21.96921*21.97381*21.94565
01/19/2017 10:15:00*21.96921*21.9622*21.9806*21.95888
01/19/2017 10:20:00*21.9622*21.94241*21.96724*21.94164
01/19/2017 10:25:00*21.94241*21.93101*21.9455*21.9305
01/19/2017 10:30:00*21.93101*21.923*21.9374*21.90981
01/19/2017 10:35:00*21.923*21.93131*21.9442*21.92263
01/19/2017 10:40:00*21.93131*21.9372*21.9459*21.9312
01/19/2017 10:45:00*21.9372*21.95113*21.95712*21.93678
01/19/2017 10:50:00*21.95113*21.9429*21.9521*21.937
01/19/2017 10:55:00*21.9429*21.9341*21.9459*21.92041
01/19/2017 11:00:00*21.9341*21.9456*21.96548*21.9341
01/19/2017 11:05:00*21.9456*21.93191*21.9521*21.92045
01/19/2017 11:10:00*21.93191*21.9272*21.9386*21.92246
01/19/2017 11:15:00*21.9272*21.8931*21.9272*21.8742
01/19/2017 11:20:00*21.8931*21.8749*21.90428*21.84569
01/19/2017 11:25:00*21.8749*21.875*21.8906*21.8594
01/19/2017 11:30:00*21.875*21.8757*21.8795*21.869
01/19/2017 11:35:00*21.8757*21.89188*21.89188*21.8743
01/19/2017 11:40:00*21.89188*21.88687*21.8952*21.8803
01/19/2017 11:45:00*21.88687*21.89207*21.89243*21.8842
01/19/2017 11:50:00*21.89207*21.8898*21.89491*21.88471
01/19/2017 11:55:00*21.8898*21.88967*21.8918*21.8874
01/19/2017 12:00:00*21.88967*21.89332*21.8983*21.8892
01/19/2017 12:05:00*21.89332*21.89021*21.90181*21.88958
01/19/2017 12:10:00*21.89021*21.88983*21.89439*21.88837
01/19/2017 12:15:00*21.88983*21.86991*21.89*21.86958
01/19/2017 12:20:00*21.86991*21.89586*21.89636*21.86991
01/19/2017 12:25:00*21.89586*21.884*21.898*21.8777
01/19/2017 12:30:00*21.884*21.8804*21.8926*21.8795
01/19/2017 12:35:00*21.8804*21.878*21.8808*21.86247
01/19/2017 12:40:00*21.878*21.8753*21.8783*21.86594
01/19/2017 12:45:00*21.8753*21.8832*21.8844*21.86904
01/19/2017 12:50:00*21.8832*21.8932*21.8932*21.8818
01/19/2017 12:55:00*21.8932*21.88606*21.89662*21.88001
01/19/2017 13:00:00*21.88606*21.87192*21.88709*21.8672
01/19/2017 13:05:00*21.87192*21.87587*21.87655*21.8602
01/19/2017 13:10:00*21.87587*21.8655*21.87981*21.8618
01/19/2017 13:15:00*21.8655*21.8737*21.8824*21.8628
01/19/2017 13:20:00*21.8737*21.865*21.8795*21.8638
01/19/2017 13:25:00*21.865*21.858*21.8665*21.8558
01/19/2017 13:30:00*21.858*21.866*21.8725*21.8567
01/19/2017 13:35:00*21.866*21.8707*21.8715*21.86172
01/19/2017 13:40:00*21.8707*21.8805*21.8808*21.8696
01/19/2017 13:45:00*21.8805*21.8696*21.88131*21.86939
01/19/2017 13:50:00*21.8696*21.8805*21.8806*21.8696
01/19/2017 13:55:00*21.8805*21.8907*21.89775*21.8796
01/19/2017 14:00:00*21.8907*21.89101*21.89191*21.8797
01/19/2017 14:05:00*21.89101*21.90228*21.90246*21.88991
01/19/2017 14:10:00*21.90228*21.9141*21.93967*21.90215
01/19/2017 14:15:00*21.9141*21.93014*21.93141*21.91389
01/19/2017 14:20:00*21.93014*21.928*21.9303*21.92082
01/19/2017 14:25:00*21.928*21.9278*21.93572*21.9247
01/19/2017 14:30:00*21.9278*21.925*21.9293*21.925
01/19/2017 14:35:00*21.925*21.9263*21.92904*21.9245
01/19/2017 14:40:00*21.9263*21.924*21.92891*21.9218
01/19/2017 14:45:00*21.924*21.9199*21.924*21.9107
01/19/2017 14:50:00*21.9199*21.9329*21.933*21.919
01/19/2017 14:55:00*21.9329*21.94679*21.94711*21.9301
01/19/2017 15:00:00*21.94679*21.95437*21.9645*21.9449
01/19/2017 15:05:00*21.95437*21.9546*21.96848*21.9472
01/19/2017 15:10:00*21.9546*21.9497*21.9601*21.9497
01/19/2017 15:15:00*21.9497*21.93732*21.9497*21.93321
01/19/2017 15:20:00*21.93732*21.9094*21.93734*21.9058
01/19/2017 15:25:00*21.9094*21.936*21.9368*21.9093
01/19/2017 15:30:00*21.936*21.9537*21.9553*21.93476
01/19/2017 15:35:00*21.9537*21.9546*21.9592*21.94
01/19/2017 15:40:00*21.9546*21.9427*21.9571*21.939
01/19/2017 15:45:00*21.9427*21.9528*21.9528*21.92871
01/19/2017 15:50:00*21.9528*21.9597*21.9607*21.95071
01/19/2017 15:55:00*21.9597*21.9626*21.96719*21.95872
01/19/2017 16:00:00*21.9626*21.9647*21.9657*21.9616
01/19/2017 16:05:00*21.9647*21.964*21.9728*21.9611
01/19/2017 16:10:00*21.964*21.9587*21.9647*21.9569
01/19/2017 16:15:00*21.9587*21.9572*21.9587*21.9559
01/19/2017 16:20:00*21.9572*21.9574*21.9585*21.9569
01/19/2017 16:25:00*21.9574*21.948*21.9579*21.9471
01/19/2017 16:30:00*21.948*21.9125*21.948*21.9124
01/19/2017 16:35:00*21.9125*21.9363*21.9375*21.9125
01/19/2017 16:40:00*21.9363*21.9247*21.9439*21.9233
01/19/2017 16:45:00*21.9247*21.9274*21.9282*21.9197
01/19/2017 16:50:00*21.9274*21.9283*21.9283*21.9259
01/19/2017 16:55:00*21.9283*21.9442*21.9453*21.9264
01/19/2017 17:00:00*21.9442*21.9458*21.9502*21.9436
