01/17/2017 17:05:00*21.5043*21.507*21.508*21.4835
01/17/2017 17:10:00*21.507*21.501*21.507*21.4988
01/17/2017 17:15:00*21.501*21.4946*21.503*21.4946
01/17/2017 17:20:00*21.4946*21.4975*21.4975*21.4946
01/17/2017 17:25:00*21.4975*21.49641*21.4975*21.49641
01/17/2017 17:30:00*21.49641*21.49448*21.49641*21.49448
01/17/2017 17:35:00*21.49448*21.4946*21.4946*21.49448
01/17/2017 17:40:00*21.4946*21.49448*21.4946*21.49448
01/17/2017 17:45:00*21.49448*21.49448*21.49448*21.49448
01/17/2017 17:50:00*21.49448*21.49448*21.49448*21.49448
01/17/2017 17:55:00*21.49448*21.49848*21.5041*21.49448
01/17/2017 18:00:00*21.49848*21.49448*21.50049*21.49448
01/17/2017 18:05:00*21.49448*21.503*21.503*21.49448
01/17/2017 18:10:00*21.503*21.4993*21.503*21.49776
01/17/2017 18:15:00*21.4993*21.5078*21.508*21.4992
01/17/2017 18:20:00*21.5078*21.5045*21.5083*21.5045
01/17/2017 18:25:00*21.5045*21.5004*21.5045*21.4997
01/17/2017 18:30:00*21.5004*21.5041*21.5042*21.5003
01/17/2017 18:35:00*21.5041*21.5032*21.5142*21.4981
01/17/2017 18:40:00*21.5032*21.5045*21.5049*21.5028
01/17/2017 18:45:00*21.5045*21.5061*21.507*21.5035
01/17/2017 18:50:00*21.5061*21.5096*21.5097*21.5061
01/17/2017 18:55:00*21.5096*21.5099*21.5114*21.5091
01/17/2017 19:00:00*21.5099*21.5145*21.5146*21.5094
01/17/2017 19:05:00*21.5145*21.5139*21.5149*21.5139
01/17/2017 19:10:00*21.5139*21.5206*21.521*21.5131
01/17/2017 19:15:00*21.5206*21.5188*21.5209*21.5183
01/17/2017 19:20:00*21.5188*21.5286*21.5288*21.5185
01/17/2017 19:25:00*21.5286*21.5283*21.5287*21.5243
01/17/2017 19:30:00*21.5283*21.5283*21.5337*21.528
01/17/2017 19:35:00*21.5283*21.5366*21.5445*21.5282
01/17/2017 19:40:00*21.5366*21.5338*21.5393*21.5336
01/17/2017 19:45:00*21.5338*21.5322*21.5342*21.5318
01/17/2017 19:50:00*21.5322*21.5334*21.5376*21.532
01/17/2017 19:55:00*21.5334*21.5381*21.5389*21.5334
01/17/2017 20:00:00*21.5381*21.5293*21.5404*21.5293
01/17/2017 20:05:00*21.5293*21.5281*21.5298*21.528
01/17/2017 20:10:00*21.5281*21.5299*21.5306*21.5277
01/17/2017 20:15:00*21.5299*21.5284*21.53*21.5254
01/17/2017 20:20:00*21.5284*21.5288*21.5305*21.5284
01/17/2017 20:25:00*21.5288*21.5316*21.5324*21.5263
01/17/2017 20:30:00*21.5316*21.5326*21.5331*21.5316
01/17/2017 20:35:00*21.5326*21.5338*21.5349*21.53
01/17/2017 20:40:00*21.5338*21.5326*21.5347*21.5326
01/17/2017 20:45:00*21.5326*21.5312*21.5326*21.5312
01/17/2017 20:50:00*21.5312*21.522*21.5314*21.5189
01/17/2017 20:55:00*21.522*21.52*21.5224*21.5185
01/17/2017 21:00:00*21.52*21.5151*21.5214*21.5148
01/17/2017 21:05:00*21.5151*21.5285*21.5288*21.5151
01/17/2017 21:10:00*21.5285*21.5274*21.5291*21.5274
01/17/2017 21:15:00*21.5274*21.5271*21.5276*21.5271
01/17/2017 21:20:00*21.5271*21.5271*21.5271*21.527
01/17/2017 21:25:00*21.5271*21.523*21.5271*21.523
01/17/2017 21:30:00*21.523*21.5249*21.5254*21.5198
01/17/2017 21:35:00*21.5249*21.5245*21.5259*21.5245
01/17/2017 21:40:00*21.5245*21.5248*21.5248*21.5245
01/17/2017 21:45:00*21.5248*21.5179*21.5248*21.5176
01/17/2017 21:50:00*21.5179*21.5169*21.5179*21.5156
01/17/2017 21:55:00*21.5169*21.5175*21.5185*21.5166
01/17/2017 22:00:00*21.5175*21.5167*21.5182*21.5167
01/17/2017 22:05:00*21.5167*21.5189*21.5195*21.5166
01/17/2017 22:10:00*21.5189*21.5183*21.519*21.5177
01/17/2017 22:15:00*21.5183*21.5165*21.5199*21.5165
01/17/2017 22:20:00*21.5165*21.5164*21.5217*21.5162
01/17/2017 22:25:00*21.5164*21.5143*21.5173*21.5143
01/17/2017 22:30:00*21.5143*21.5123*21.516*21.512
01/17/2017 22:35:00*21.5123*21.5153*21.516*21.5113
01/17/2017 22:40:00*21.5153*21.516*21.5167*21.5137
01/17/2017 22:45:00*21.516*21.5161*21.5166*21.5154
01/17/2017 22:50:00*21.5161*21.5244*21.5252*21.516
01/17/2017 22:55:00*21.5244*21.5177*21.52521*21.5172
01/17/2017 23:00:00*21.5177*21.5165*21.518*21.5162
01/17/2017 23:05:00*21.5165*21.5166*21.5178*21.5161
01/17/2017 23:10:00*21.5166*21.5174*21.5178*21.5166
01/17/2017 23:15:00*21.5174*21.5181*21.5185*21.5164
01/17/2017 23:20:00*21.5181*21.5184*21.5195*21.5168
01/17/2017 23:25:00*21.5184*21.5183*21.5195*21.5171
01/17/2017 23:30:00*21.5183*21.519*21.5199*21.5175
01/17/2017 23:35:00*21.519*21.5179*21.5191*21.5175
01/17/2017 23:40:00*21.5179*21.5186*21.5186*21.5176
01/17/2017 23:45:00*21.5186*21.5171*21.5188*21.5169
01/17/2017 23:50:00*21.5171*21.5175*21.5179*21.5162
01/17/2017 23:55:00*21.5175*21.5174*21.5181*21.5168
01/18/2017 00:00:00*21.5174*21.5168*21.518*21.5163
01/18/2017 00:05:00*21.5168*21.517*21.5174*21.5162
01/18/2017 00:10:00*21.517*21.5171*21.5183*21.5115
01/18/2017 00:15:00*21.5171*21.5168*21.5193*21.5156
01/18/2017 00:20:00*21.5168*21.5189*21.5207*21.5158
01/18/2017 00:25:00*21.5189*21.5196*21.52*21.5185
01/18/2017 00:30:00*21.5196*21.5201*21.52171*21.5178
01/18/2017 00:35:00*21.5201*21.5345*21.5391*21.5197
01/18/2017 00:40:00*21.5345*21.5373*21.5432*21.534
01/18/2017 00:45:00*21.5373*21.5417*21.5417*21.5334
01/18/2017 00:50:00*21.5417*21.5528*21.5653*21.54099
01/18/2017 00:55:00*21.5528*21.5365*21.5528*21.5365
01/18/2017 01:00:00*21.5365*21.5478*21.551*21.5361
01/18/2017 01:05:00*21.5478*21.5478*21.5485*21.5466
01/18/2017 01:10:00*21.5478*21.5517*21.5517*21.5404
01/18/2017 01:15:00*21.5517*21.5463*21.5555*21.5418
01/18/2017 01:20:00*21.5463*21.5496*21.5564*21.5459
01/18/2017 01:25:00*21.5496*21.5545*21.556*21.5492
01/18/2017 01:30:00*21.5545*21.5556*21.5568*21.5545
01/18/2017 01:35:00*21.5556*21.5511*21.5556*21.5499
01/18/2017 01:40:00*21.5511*21.5432*21.5518*21.5378
01/18/2017 01:45:00*21.5432*21.5305*21.5437*21.5245
01/18/2017 01:50:00*21.5305*21.5308*21.5319*21.5296
01/18/2017 01:55:00*21.5308*21.5463*21.54672*21.5295
01/18/2017 02:00:00*21.5463*21.5463*21.5471*21.5463
01/18/2017 02:05:00*21.5463*21.5432*21.5464*21.5421
01/18/2017 02:10:00*21.5432*21.5627*21.5627*21.5409
01/18/2017 02:15:00*21.5627*21.5512*21.5627*21.5465
01/18/2017 02:20:00*21.5512*21.5476*21.5528*21.5452
01/18/2017 02:25:00*21.5476*21.5579*21.56*21.5475
01/18/2017 02:30:00*21.5579*21.5601*21.56669*21.5565
01/18/2017 02:35:00*21.5601*21.56606*21.56775*21.55808
01/18/2017 02:40:00*21.56606*21.55971*21.56731*21.55918
01/18/2017 02:45:00*21.55971*21.55196*21.5607*21.55058
01/18/2017 02:50:00*21.55196*21.5516*21.55231*21.5516
01/18/2017 02:55:00*21.5516*21.5513*21.5532*21.55077
01/18/2017 03:00:00*21.5513*21.54361*21.55161*21.53453
01/18/2017 03:05:00*21.54361*21.55*21.5538*21.54353
01/18/2017 03:10:00*21.55*21.5414*21.5527*21.5411
01/18/2017 03:15:00*21.5414*21.56541*21.5684*21.5408
01/18/2017 03:20:00*21.56541*21.53608*21.56601*21.5318
01/18/2017 03:25:00*21.53608*21.53711*21.54*21.5346
01/18/2017 03:30:00*21.53711*21.5359*21.5466*21.5311
01/18/2017 03:35:00*21.5359*21.5608*21.56607*21.5335
01/18/2017 03:40:00*21.5608*21.5692*21.57361*21.5597
01/18/2017 03:45:00*21.5692*21.5749*21.5761*21.5692
01/18/2017 03:50:00*21.5749*21.5738*21.5777*21.5705
01/18/2017 03:55:00*21.5738*21.58397*21.5892*21.5698
01/18/2017 04:00:00*21.58397*21.5974*21.59822*21.58281
01/18/2017 04:05:00*21.5974*21.5858*21.5974*21.5762
01/18/2017 04:10:00*21.5858*21.59*21.5963*21.5802
01/18/2017 04:15:00*21.59*21.5885*21.60099*21.5808
01/18/2017 04:20:00*21.5885*21.59881*21.59901*21.5864
01/18/2017 04:25:00*21.59881*21.5975*21.59916*21.59546
01/18/2017 04:30:00*21.5975*21.5972*21.60177*21.5889
01/18/2017 04:35:00*21.5972*21.6111*21.61473*21.5968
01/18/2017 04:40:00*21.6111*21.6071*21.61668*21.6054
01/18/2017 04:45:00*21.6071*21.6087*21.6092*21.6041
01/18/2017 04:50:00*21.6087*21.6267*21.6351*21.6055
01/18/2017 04:55:00*21.6267*21.621*21.6319*21.6203
01/18/2017 05:00:00*21.621*21.6181*21.6217*21.6046
01/18/2017 05:05:00*21.6181*21.6224*21.6253*21.5964
01/18/2017 05:10:00*21.6224*21.6222*21.6261*21.6214
01/18/2017 05:15:00*21.6222*21.6178*21.6228*21.6118
01/18/2017 05:20:00*21.6178*21.6156*21.618*21.6143
01/18/2017 05:25:00*21.6156*21.6235*21.6252*21.6153
01/18/2017 05:30:00*21.6235*21.62*21.6243*21.6157
01/18/2017 05:35:00*21.62*21.6295*21.6303*21.6177
01/18/2017 05:40:00*21.6295*21.636*21.6414*21.6253
01/18/2017 05:45:00*21.636*21.67118*21.67167*21.636
01/18/2017 05:50:00*21.67118*21.6713*21.6797*21.67033
01/18/2017 05:55:00*21.6713*21.6915*21.70191*21.6581
01/18/2017 06:00:00*21.6915*21.65612*21.705*21.6523
01/18/2017 06:05:00*21.65612*21.6618*21.6824*21.6541
01/18/2017 06:10:00*21.6618*21.6675*21.6729*21.6598
01/18/2017 06:15:00*21.6675*21.6627*21.6799*21.6547
01/18/2017 06:20:00*21.6627*21.661*21.6687*21.6568
01/18/2017 06:25:00*21.661*21.663*21.6636*21.658
01/18/2017 06:30:00*21.663*21.6733*21.6752*21.6622
01/18/2017 06:35:00*21.6733*21.6818*21.6921*21.6733
01/18/2017 06:40:00*21.6818*21.667*21.6837*21.6668
01/18/2017 06:45:00*21.667*21.6712*21.6716*21.6661
01/18/2017 06:50:00*21.6712*21.6664*21.6716*21.6659
01/18/2017 06:55:00*21.6664*21.6533*21.6667*21.6526
01/18/2017 07:00:00*21.6533*21.663*21.6645*21.6524
01/18/2017 07:05:00*21.663*21.6721*21.67503*21.663
01/18/2017 07:10:00*21.6721*21.6913*21.70949*21.672
01/18/2017 07:15:00*21.6913*21.6763*21.7062*21.67141
01/18/2017 07:20:00*21.6763*21.6761*21.6813*21.6708
01/18/2017 07:25:00*21.6761*21.7009*21.7011*21.676
01/18/2017 07:30:00*21.7009*21.7124*21.7173*21.7004
01/18/2017 07:35:00*21.7124*21.72*21.72975*21.7123
01/18/2017 07:40:00*21.72*21.7044*21.72052*21.6955
01/18/2017 07:45:00*21.7044*21.68651*21.7126*21.6808
01/18/2017 07:50:00*21.68651*21.696*21.6962*21.6852
01/18/2017 07:55:00*21.696*21.69531*21.6973*21.6908
01/18/2017 08:00:00*21.69531*21.6954*21.6981*21.6948
01/18/2017 08:05:00*21.6954*21.6913*21.70053*21.6906
01/18/2017 08:10:00*21.6913*21.69572*21.69664*21.688
01/18/2017 08:15:00*21.69572*21.69397*21.71991*21.6936
01/18/2017 08:20:00*21.69397*21.6855*21.70221*21.6822
01/18/2017 08:25:00*21.6855*21.6878*21.6944*21.6818
01/18/2017 08:30:00*21.6878*21.6949*21.6961*21.6854
01/18/2017 08:35:00*21.6949*21.6604*21.7148*21.6576
01/18/2017 08:40:00*21.6604*21.66775*21.6708*21.6509
01/18/2017 08:45:00*21.66775*21.6956*21.6959*21.6673
01/18/2017 08:50:00*21.6956*21.67616*21.7007*21.67616
01/18/2017 08:55:00*21.67616*21.69581*21.69599*21.67616
01/18/2017 09:00:00*21.69581*21.6986*21.69971*21.6955
01/18/2017 09:05:00*21.6986*21.7069*21.70721*21.6948
01/18/2017 09:10:00*21.7069*21.725*21.7261*21.69926
01/18/2017 09:15:00*21.725*21.73322*21.7518*21.725
01/18/2017 09:20:00*21.73322*21.7279*21.74189*21.7155
01/18/2017 09:25:00*21.7279*21.7276*21.7473*21.7271
01/18/2017 09:30:00*21.7276*21.75256*21.76188*21.72379
01/18/2017 09:35:00*21.75256*21.75701*21.76091*21.744
01/18/2017 09:40:00*21.75701*21.74792*21.7592*21.74361
01/18/2017 09:45:00*21.74792*21.7329*21.75076*21.72966
01/18/2017 09:50:00*21.7329*21.7275*21.7336*21.7196
01/18/2017 09:55:00*21.7275*21.73575*21.74225*21.7272
01/18/2017 10:00:00*21.73575*21.7352*21.73939*21.7312
01/18/2017 10:05:00*21.7352*21.7325*21.7375*21.7247
01/18/2017 10:10:00*21.7325*21.6959*21.7325*21.69361
01/18/2017 10:15:00*21.6959*21.7042*21.70557*21.69217
01/18/2017 10:20:00*21.7042*21.69958*21.7073*21.69958
01/18/2017 10:25:00*21.69958*21.7113*21.7162*21.68951
01/18/2017 10:30:00*21.7113*21.7352*21.741*21.7111
01/18/2017 10:35:00*21.7352*21.7466*21.74834*21.7254
01/18/2017 10:40:00*21.7466*21.7297*21.7534*21.7294
01/18/2017 10:45:00*21.7297*21.75031*21.7515*21.7204
01/18/2017 10:50:00*21.75031*21.7493*21.75735*21.7434
01/18/2017 10:55:00*21.7493*21.7588*21.7638*21.7448
01/18/2017 11:00:00*21.7588*21.7782*21.7916*21.756
01/18/2017 11:05:00*21.7782*21.77863*21.7797*21.76344
01/18/2017 11:10:00*21.77863*21.77816*21.7912*21.778
01/18/2017 11:15:00*21.77816*21.78518*21.7932*21.77816
01/18/2017 11:20:00*21.78518*21.77621*21.7867*21.77261
01/18/2017 11:25:00*21.77621*21.81646*21.842*21.7748
01/18/2017 11:30:00*21.81646*21.8204*21.8268*21.80958
01/18/2017 11:35:00*21.8204*21.81089*21.8205*21.7907
01/18/2017 11:40:00*21.81089*21.8405*21.84059*21.81068
01/18/2017 11:45:00*21.8405*21.851*21.8536*21.83154
01/18/2017 11:50:00*21.851*21.8554*21.8683*21.8433
01/18/2017 11:55:00*21.8554*21.8484*21.85709*21.8461
01/18/2017 12:00:00*21.8484*21.8513*21.853*21.84537
01/18/2017 12:05:00*21.8513*21.86171*21.86585*21.8508
01/18/2017 12:10:00*21.86171*21.8594*21.86511*21.8546
01/18/2017 12:15:00*21.8594*21.8503*21.8599*21.84721
01/18/2017 12:20:00*21.8503*21.85155*21.85851*21.849
01/18/2017 12:25:00*21.85155*21.88363*21.88405*21.8472
01/18/2017 12:30:00*21.88363*21.8969*21.9065*21.8799
01/18/2017 12:35:00*21.8969*21.91421*21.92076*21.88892
01/18/2017 12:40:00*21.91421*21.91571*21.91571*21.8983
01/18/2017 12:45:00*21.91571*21.9097*21.91828*21.8989
01/18/2017 12:50:00*21.9097*21.8935*21.91864*21.8899
01/18/2017 12:55:00*21.8935*21.9033*21.90731*21.88201
01/18/2017 13:00:00*21.9033*21.8857*21.9038*21.884
01/18/2017 13:05:00*21.8857*21.87971*21.8857*21.8785
01/18/2017 13:10:00*21.87971*21.8722*21.8804*21.8692
01/18/2017 13:15:00*21.8722*21.8608*21.8731*21.85995
01/18/2017 13:20:00*21.8608*21.8607*21.8657*21.8513
01/18/2017 13:25:00*21.8607*21.87064*21.87104*21.8607
01/18/2017 13:30:00*21.87064*21.8304*21.8854*21.8034
01/18/2017 13:35:00*21.8304*21.837*21.85737*21.8258
01/18/2017 13:40:00*21.837*21.8523*21.8577*21.8359
01/18/2017 13:45:00*21.8523*21.8634*21.867*21.8523
01/18/2017 13:50:00*21.8634*21.87535*21.87835*21.8626
01/18/2017 13:55:00*21.87535*21.8666*21.87544*21.8628
01/18/2017 14:00:00*21.8666*21.8647*21.8712*21.8636
01/18/2017 14:05:00*21.8647*21.8902*21.9015*21.8647
01/18/2017 14:10:00*21.8902*21.8881*21.8903*21.8829
01/18/2017 14:15:00*21.8881*21.9062*21.9073*21.8825
01/18/2017 14:20:00*21.9062*21.8935*21.90744*21.88349
01/18/2017 14:25:00*21.8935*21.90773*21.9091*21.8894
01/18/2017 14:30:00*21.90773*21.9032*21.9082*21.9
01/18/2017 14:35:00*21.9032*21.897*21.9057*21.8957
01/18/2017 14:40:00*21.897*21.9074*21.9074*21.8964
01/18/2017 14:45:00*21.9074*21.9029*21.9082*21.8976
01/18/2017 14:50:00*21.9029*21.9024*21.905*21.8998
01/18/2017 14:55:00*21.9024*21.91532*21.91561*21.9018
01/18/2017 15:00:00*21.91532*21.9082*21.92943*21.9066
01/18/2017 15:05:00*21.9082*21.9453*21.9479*21.9072
01/18/2017 15:10:00*21.9453*21.9554*21.97931*21.9295
01/18/2017 15:15:00*21.9554*21.95718*21.97*21.9527
01/18/2017 15:20:00*21.95718*21.9674*21.9707*21.9483
01/18/2017 15:25:00*21.9674*21.9868*21.9868*21.958
01/18/2017 15:30:00*21.9868*22.0018*22.00795*21.986
01/18/2017 15:35:00*22.0018*21.9867*22.0018*21.9738
01/18/2017 15:40:00*21.9867*21.9865*22.0057*21.9759
01/18/2017 15:45:00*21.9865*21.9873*21.9924*21.9824
01/18/2017 15:50:00*21.9873*21.9689*21.9873*21.9684
01/18/2017 15:55:00*21.9689*21.9486*21.9707*21.9482
01/18/2017 16:00:00*21.9486*21.9605*21.9612*21.946
01/18/2017 16:05:00*21.9605*21.9397*21.9631*21.9394
01/18/2017 16:10:00*21.9397*21.941*21.94641*21.9382
01/18/2017 16:15:00*21.941*21.934*21.94242*21.9325
01/18/2017 16:20:00*21.934*21.9326*21.9341*21.932
01/18/2017 16:25:00*21.9326*21.9306*21.9345*21.93
01/18/2017 16:30:00*21.9306*21.9305*21.932*21.9291
01/18/2017 16:35:00*21.9305*21.9325*21.9357*21.9264
01/18/2017 16:40:00*21.9325*21.9356*21.9376*21.9249
01/18/2017 16:45:00*21.9356*21.9277*21.9357*21.9277
01/18/2017 16:50:00*21.9277*21.9263*21.9279*21.9256
01/18/2017 16:55:00*21.9263*21.9308*21.936*21.9262
01/18/2017 17:00:00*21.9308*21.9234*21.9507*21.9217
