01/16/2017 17:05:00*21.7301*21.731*21.7315*21.7301
01/16/2017 17:10:00*21.731*21.7307*21.731*21.7306
01/16/2017 17:15:00*21.7307*21.7274*21.7307*21.7274
01/16/2017 17:20:00*21.7274*21.7297*21.737*21.7271
01/16/2017 17:25:00*21.7297*21.7297*21.7297*21.7297
01/16/2017 17:30:00*21.7297*21.7303*21.7303*21.7297
01/16/2017 17:35:00*21.7303*21.7345*21.7345*21.7303
01/16/2017 17:40:00*21.7345*21.731*21.7345*21.7307
01/16/2017 17:45:00*21.731*21.731*21.731*21.731
01/16/2017 17:50:00*21.731*21.7348*21.73965*21.731
01/16/2017 17:55:00*21.7348*21.6833*21.7348*21.68
01/16/2017 18:00:00*21.6833*21.6826*21.6833*21.6826
01/16/2017 18:05:00*21.6826*21.7033*21.7186*21.6826
01/16/2017 18:10:00*21.7033*21.6994*21.7034*21.6983
01/16/2017 18:15:00*21.6994*21.7002*21.7006*21.6936
01/16/2017 18:20:00*21.7002*21.6937*21.7022*21.68444
01/16/2017 18:25:00*21.6937*21.6897*21.6945*21.6887
01/16/2017 18:30:00*21.6897*21.6886*21.6959*21.6878
01/16/2017 18:35:00*21.6886*21.6874*21.6888*21.6874
01/16/2017 18:40:00*21.6874*21.688*21.6883*21.6874
01/16/2017 18:45:00*21.688*21.6876*21.6888*21.6875
01/16/2017 18:50:00*21.6876*21.6874*21.6878*21.6874
01/16/2017 18:55:00*21.6874*21.6891*21.6894*21.6874
01/16/2017 19:00:00*21.6891*21.6904*21.6979*21.6887
01/16/2017 19:05:00*21.6904*21.6888*21.693*21.6873
01/16/2017 19:10:00*21.6888*21.6882*21.6894*21.6882
01/16/2017 19:15:00*21.6882*21.6856*21.6882*21.68444
01/16/2017 19:20:00*21.6856*21.6894*21.692*21.6851
01/16/2017 19:25:00*21.6894*21.68444*21.6894*21.68444
01/16/2017 19:30:00*21.68444*21.68444*21.68444*21.68444
01/16/2017 19:35:00*21.68444*21.68444*21.68444*21.68444
01/16/2017 19:40:00*21.68444*21.6865*21.6867*21.68444
01/16/2017 19:45:00*21.6865*21.6908*21.6932*21.6856
01/16/2017 19:50:00*21.6908*21.6926*21.6932*21.69
01/16/2017 19:55:00*21.6926*21.6935*21.6936*21.6918
01/16/2017 20:00:00*21.6935*21.6949*21.6951*21.693
01/16/2017 20:05:00*21.6949*21.6938*21.6987*21.6932
01/16/2017 20:10:00*21.6938*21.6908*21.6943*21.6908
01/16/2017 20:15:00*21.6908*21.6893*21.6914*21.6864
01/16/2017 20:20:00*21.6893*21.6851*21.6899*21.6849
01/16/2017 20:25:00*21.6851*21.6887*21.6887*21.68444
01/16/2017 20:30:00*21.6887*21.6957*21.69639*21.6875
01/16/2017 20:35:00*21.6957*21.694*21.6965*21.6939
01/16/2017 20:40:00*21.694*21.6899*21.702*21.6884
01/16/2017 20:45:00*21.6899*21.69*21.69*21.6897
01/16/2017 20:50:00*21.69*21.6869*21.69*21.686
01/16/2017 20:55:00*21.6869*21.694*21.6943*21.6868
01/16/2017 21:00:00*21.694*21.6906*21.6947*21.6898
01/16/2017 21:05:00*21.6906*21.6894*21.6916*21.6894
01/16/2017 21:10:00*21.6894*21.6894*21.6896*21.6894
01/16/2017 21:15:00*21.6894*21.68444*21.6896*21.68444
01/16/2017 21:20:00*21.68444*21.6869*21.6869*21.68444
01/16/2017 21:25:00*21.6869*21.6869*21.6883*21.6852
01/16/2017 21:30:00*21.6869*21.68444*21.6893*21.68444
01/16/2017 21:35:00*21.68444*21.68444*21.6857*21.68444
01/16/2017 21:40:00*21.68444*21.68444*21.68444*21.68444
01/16/2017 21:45:00*21.68444*21.68444*21.6845*21.68444
01/16/2017 21:50:00*21.68444*21.68444*21.68444*21.68444
01/16/2017 21:55:00*21.68444*21.68444*21.68444*21.68444
01/16/2017 22:00:00*21.68444*21.68444*21.6861*21.68444
01/16/2017 22:05:00*21.68444*21.6896*21.6896*21.68444
01/16/2017 22:10:00*21.6896*21.6882*21.6901*21.68444
01/16/2017 22:15:00*21.6882*21.6892*21.6899*21.688
01/16/2017 22:20:00*21.6892*21.688*21.6893*21.688
01/16/2017 22:25:00*21.688*21.6881*21.6884*21.6862
01/16/2017 22:30:00*21.6881*21.68444*21.6881*21.68444
01/16/2017 22:35:00*21.68444*21.6736*21.68444*21.6725
01/16/2017 22:40:00*21.6736*21.6529*21.6748*21.6529
01/16/2017 22:45:00*21.6529*21.6404*21.6534*21.6384
01/16/2017 22:50:00*21.6404*21.6333*21.6406*21.6332
01/16/2017 22:55:00*21.6333*21.6271*21.6335*21.627
01/16/2017 23:00:00*21.6271*21.6275*21.6279*21.6263
01/16/2017 23:05:00*21.6275*21.6287*21.629*21.6238
01/16/2017 23:10:00*21.6287*21.6245*21.6289*21.6241
01/16/2017 23:15:00*21.6245*21.6226*21.6245*21.6212
01/16/2017 23:20:00*21.6226*21.614*21.6226*21.6129
01/16/2017 23:25:00*21.614*21.6144*21.6151*21.6103
01/16/2017 23:30:00*21.6144*21.6148*21.6163*21.6142
01/16/2017 23:35:00*21.6148*21.6182*21.6182*21.6112
01/16/2017 23:40:00*21.6182*21.6194*21.6229*21.6181
01/16/2017 23:45:00*21.6194*21.6182*21.6206*21.6178
01/16/2017 23:50:00*21.6182*21.6097*21.6194*21.6072
01/16/2017 23:55:00*21.6097*21.6105*21.6112*21.609
01/17/2017 00:00:00*21.6105*21.6176*21.6176*21.6099
01/17/2017 00:05:00*21.6176*21.61*21.6188*21.6098
01/17/2017 00:10:00*21.61*21.6062*21.6106*21.604
01/17/2017 00:15:00*21.6062*21.6046*21.6102*21.6046
01/17/2017 00:20:00*21.6046*21.60421*21.6105*21.6035
01/17/2017 00:25:00*21.60421*21.6036*21.60431*21.60352
01/17/2017 00:30:00*21.6036*21.6015*21.60431*21.6011
01/17/2017 00:35:00*21.6015*21.6016*21.6033*21.6011
01/17/2017 00:40:00*21.6016*21.602*21.6031*21.6006
01/17/2017 00:45:00*21.602*21.6018*21.6033*21.6011
01/17/2017 00:50:00*21.6018*21.6092*21.6093*21.6018
01/17/2017 00:55:00*21.6092*21.6023*21.6092*21.59944
01/17/2017 01:00:00*21.6023*21.5942*21.6061*21.5875
01/17/2017 01:05:00*21.5942*21.5927*21.599*21.586
01/17/2017 01:10:00*21.5927*21.5893*21.598*21.5853
01/17/2017 01:15:00*21.5893*21.5942*21.5964*21.586
01/17/2017 01:20:00*21.5942*21.5913*21.5962*21.5813
01/17/2017 01:25:00*21.5913*21.5813*21.5916*21.5785
01/17/2017 01:30:00*21.5813*21.5838*21.584*21.5781
01/17/2017 01:35:00*21.5838*21.573*21.5842*21.5704
01/17/2017 01:40:00*21.573*21.5838*21.5853*21.5725
01/17/2017 01:45:00*21.5838*21.5856*21.5864*21.5829
01/17/2017 01:50:00*21.5856*21.5861*21.5881*21.5837
01/17/2017 01:55:00*21.5861*21.5889*21.5911*21.5861
01/17/2017 02:00:00*21.5889*21.5886*21.5901*21.5883
01/17/2017 02:05:00*21.5886*21.5755*21.5886*21.5723
01/17/2017 02:10:00*21.5755*21.5602*21.5768*21.55788
01/17/2017 02:15:00*21.5602*21.5608*21.5703*21.5602
01/17/2017 02:20:00*21.5608*21.5617*21.5681*21.5603
01/17/2017 02:25:00*21.5617*21.566*21.5661*21.558
01/17/2017 02:30:00*21.566*21.5591*21.566*21.5586
01/17/2017 02:35:00*21.5591*21.5543*21.5599*21.5524
01/17/2017 02:40:00*21.5543*21.54284*21.5555*21.5421
01/17/2017 02:45:00*21.54284*21.5351*21.5454*21.5313
01/17/2017 02:50:00*21.5351*21.5388*21.5427*21.5317
01/17/2017 02:55:00*21.5388*21.5448*21.5534*21.5384
01/17/2017 03:00:00*21.5448*21.5339*21.5459*21.5287
01/17/2017 03:05:00*21.5339*21.5287*21.5344*21.52773
01/17/2017 03:10:00*21.5287*21.52555*21.5294*21.5179
01/17/2017 03:15:00*21.52555*21.523*21.53*21.5179
01/17/2017 03:20:00*21.523*21.5155*21.523*21.50845
01/17/2017 03:25:00*21.5155*21.54009*21.54089*21.5135
01/17/2017 03:30:00*21.54009*21.537*21.54481*21.5356
01/17/2017 03:35:00*21.537*21.5721*21.5732*21.529
01/17/2017 03:40:00*21.5721*21.5641*21.5748*21.5638
01/17/2017 03:45:00*21.5641*21.5621*21.572*21.55361
01/17/2017 03:50:00*21.5621*21.56791*21.56921*21.5599
01/17/2017 03:55:00*21.56791*21.56767*21.5802*21.55997
01/17/2017 04:00:00*21.56767*21.584*21.59036*21.5654
01/17/2017 04:05:00*21.584*21.5796*21.5918*21.5607
01/17/2017 04:10:00*21.5796*21.5812*21.58461*21.5768
01/17/2017 04:15:00*21.5812*21.5782*21.58455*21.5752
01/17/2017 04:20:00*21.5782*21.5619*21.5822*21.5617
01/17/2017 04:25:00*21.5619*21.5507*21.5753*21.5459
01/17/2017 04:30:00*21.5507*21.5364*21.5509*21.5346
01/17/2017 04:35:00*21.5364*21.5288*21.5414*21.5266
01/17/2017 04:40:00*21.5288*21.5266*21.5289*21.5216
01/17/2017 04:45:00*21.5266*21.5255*21.5384*21.5247
01/17/2017 04:50:00*21.5255*21.5307*21.532*21.5253
01/17/2017 04:55:00*21.5307*21.537*21.5394*21.5307
01/17/2017 05:00:00*21.537*21.5498*21.5522*21.536
01/17/2017 05:05:00*21.5498*21.58179*21.5844*21.5463
01/17/2017 05:10:00*21.58179*21.5701*21.58531*21.5555
01/17/2017 05:15:00*21.5701*21.5626*21.5735*21.5587
01/17/2017 05:20:00*21.5626*21.5659*21.568*21.558
01/17/2017 05:25:00*21.5659*21.5626*21.5748*21.5609
01/17/2017 05:30:00*21.5626*21.559*21.5703*21.556
01/17/2017 05:35:00*21.559*21.5641*21.5665*21.5568
01/17/2017 05:40:00*21.5641*21.5402*21.5651*21.5402
01/17/2017 05:45:00*21.5402*21.5317*21.5411*21.5185
01/17/2017 05:50:00*21.5317*21.5246*21.5364*21.5175
01/17/2017 05:55:00*21.5246*21.5283*21.5361*21.5195
01/17/2017 06:00:00*21.5283*21.5285*21.53782*21.5261
01/17/2017 06:05:00*21.5285*21.5263*21.5298*21.518
01/17/2017 06:10:00*21.5263*21.5285*21.5312*21.5219
01/17/2017 06:15:00*21.5285*21.5353*21.55756*21.5261
01/17/2017 06:20:00*21.5353*21.50912*21.5442*21.50873
01/17/2017 06:25:00*21.50912*21.5042*21.5203*21.50011
01/17/2017 06:30:00*21.5042*21.4972*21.5113*21.49411
01/17/2017 06:35:00*21.4972*21.48115*21.4972*21.4807
01/17/2017 06:40:00*21.48115*21.4823*21.4921*21.4722
01/17/2017 06:45:00*21.4823*21.4999*21.5003*21.4733
01/17/2017 06:50:00*21.4999*21.488*21.51103*21.4874
01/17/2017 06:55:00*21.488*21.4865*21.5012*21.4863
01/17/2017 07:00:00*21.4865*21.4857*21.4905*21.4756
01/17/2017 07:05:00*21.4857*21.495*21.4956*21.4807
01/17/2017 07:10:00*21.495*21.5436*21.55*21.4914
01/17/2017 07:15:00*21.5436*21.5439*21.55141*21.53161
01/17/2017 07:20:00*21.5439*21.545*21.55991*21.5415
01/17/2017 07:25:00*21.545*21.5779*21.58871*21.5428
01/17/2017 07:30:00*21.5779*21.5561*21.5781*21.5532
01/17/2017 07:35:00*21.5561*21.5599*21.5669*21.5559
01/17/2017 07:40:00*21.5599*21.5332*21.5599*21.5263
01/17/2017 07:45:00*21.5332*21.56277*21.5651*21.5306
01/17/2017 07:50:00*21.56277*21.5595*21.56641*21.552
01/17/2017 07:55:00*21.5595*21.5674*21.5825*21.5595
01/17/2017 08:00:00*21.5674*21.5754*21.5763*21.5625
01/17/2017 08:05:00*21.5754*21.577*21.58394*21.5722
01/17/2017 08:10:00*21.577*21.58193*21.58501*21.57665
01/17/2017 08:15:00*21.58193*21.57722*21.58417*21.5755
01/17/2017 08:20:00*21.57722*21.5682*21.5773*21.565
01/17/2017 08:25:00*21.5682*21.5929*21.59579*21.5668
01/17/2017 08:30:00*21.5929*21.601*21.6018*21.58
01/17/2017 08:35:00*21.601*21.5842*21.601*21.5839
01/17/2017 08:40:00*21.5842*21.6056*21.61031*21.5805
01/17/2017 08:45:00*21.6056*21.6079*21.60971*21.59272
01/17/2017 08:50:00*21.6079*21.5904*21.61621*21.58611
01/17/2017 08:55:00*21.5904*21.5623*21.59691*21.5605
01/17/2017 09:00:00*21.5623*21.5436*21.5678*21.5436
01/17/2017 09:05:00*21.5436*21.53701*21.54497*21.5265
01/17/2017 09:10:00*21.53701*21.54*21.5402*21.5259
01/17/2017 09:15:00*21.54*21.5255*21.5467*21.5229
01/17/2017 09:20:00*21.5255*21.5475*21.5498*21.5255
01/17/2017 09:25:00*21.5475*21.5309*21.55201*21.52967
01/17/2017 09:30:00*21.5309*21.53719*21.5376*21.5303
01/17/2017 09:35:00*21.53719*21.54078*21.542*21.5329
01/17/2017 09:40:00*21.54078*21.5576*21.55781*21.5388
01/17/2017 09:45:00*21.5576*21.5615*21.56301*21.5506
01/17/2017 09:50:00*21.5615*21.54732*21.5642*21.54541
01/17/2017 09:55:00*21.54732*21.5501*21.5642*21.5432
01/17/2017 10:00:00*21.5501*21.55207*21.562*21.5397
01/17/2017 10:05:00*21.55207*21.5425*21.55425*21.5381
01/17/2017 10:10:00*21.5425*21.5431*21.5515*21.5356
01/17/2017 10:15:00*21.5431*21.53857*21.54803*21.53721
01/17/2017 10:20:00*21.53857*21.54303*21.54551*21.5378
01/17/2017 10:25:00*21.54303*21.5426*21.54505*21.53795
01/17/2017 10:30:00*21.5426*21.5513*21.5564*21.5426
01/17/2017 10:35:00*21.5513*21.5573*21.558*21.54468
01/17/2017 10:40:00*21.5573*21.5568*21.5645*21.555
01/17/2017 10:45:00*21.5568*21.5618*21.56483*21.55108
01/17/2017 10:50:00*21.5618*21.56918*21.5732*21.5596
01/17/2017 10:55:00*21.56918*21.57312*21.57641*21.5635
01/17/2017 11:00:00*21.57312*21.5895*21.59537*21.57312
01/17/2017 11:05:00*21.5895*21.62086*21.6232*21.5855
01/17/2017 11:10:00*21.62086*21.59931*21.62223*21.59776
01/17/2017 11:15:00*21.59931*21.6202*21.62121*21.5989
01/17/2017 11:20:00*21.6202*21.61461*21.6274*21.6044
01/17/2017 11:25:00*21.61461*21.58888*21.61461*21.58729
01/17/2017 11:30:00*21.58888*21.57193*21.58931*21.57173
01/17/2017 11:35:00*21.57193*21.56312*21.5741*21.55589
01/17/2017 11:40:00*21.56312*21.57011*21.57864*21.56143
01/17/2017 11:45:00*21.57011*21.5613*21.57123*21.56021
01/17/2017 11:50:00*21.5613*21.5696*21.5702*21.55403
01/17/2017 11:55:00*21.5696*21.58381*21.5907*21.5679
01/17/2017 12:00:00*21.58381*21.58408*21.58881*21.58062
01/17/2017 12:05:00*21.58408*21.58361*21.58867*21.5804
01/17/2017 12:10:00*21.58361*21.588*21.59021*21.5816
01/17/2017 12:15:00*21.588*21.5792*21.59016*21.5791
01/17/2017 12:20:00*21.5792*21.5798*21.5826*21.57318
01/17/2017 12:25:00*21.5798*21.58382*21.58497*21.5798
01/17/2017 12:30:00*21.58382*21.5782*21.5857*21.5748
01/17/2017 12:35:00*21.5782*21.5681*21.5795*21.56341
01/17/2017 12:40:00*21.5681*21.56451*21.57091*21.5623
01/17/2017 12:45:00*21.56451*21.55471*21.56481*21.55285
01/17/2017 12:50:00*21.55471*21.54905*21.55741*21.54905
01/17/2017 12:55:00*21.54905*21.54786*21.55361*21.5452
01/17/2017 13:00:00*21.54786*21.54988*21.55411*21.547
01/17/2017 13:05:00*21.54988*21.549*21.5526*21.5457
01/17/2017 13:10:00*21.549*21.54161*21.55051*21.5409
01/17/2017 13:15:00*21.54161*21.5365*21.54539*21.53631
01/17/2017 13:20:00*21.5365*21.53233*21.5377*21.53105
01/17/2017 13:25:00*21.53233*21.4996*21.53233*21.4961
01/17/2017 13:30:00*21.4996*21.5076*21.51211*21.4996
01/17/2017 13:35:00*21.5076*21.5175*21.52091*21.50551
01/17/2017 13:40:00*21.5175*21.5331*21.5375*21.5163
01/17/2017 13:45:00*21.5331*21.53577*21.5405*21.5325
01/17/2017 13:50:00*21.53577*21.53748*21.5395*21.5327
01/17/2017 13:55:00*21.53748*21.5566*21.5666*21.5368
01/17/2017 14:00:00*21.5566*21.5464*21.5708*21.54551
01/17/2017 14:05:00*21.5464*21.5426*21.5498*21.5421
01/17/2017 14:10:00*21.5426*21.5486*21.55121*21.5411
01/17/2017 14:15:00*21.5486*21.544*21.5488*21.5387
01/17/2017 14:20:00*21.544*21.5466*21.55261*21.544
01/17/2017 14:25:00*21.5466*21.552*21.552*21.5444
01/17/2017 14:30:00*21.552*21.5603*21.5696*21.5482
01/17/2017 14:35:00*21.5603*21.56116*21.5687*21.559
01/17/2017 14:40:00*21.56116*21.56617*21.56859*21.56071
01/17/2017 14:45:00*21.56617*21.5686*21.571*21.5569
01/17/2017 14:50:00*21.5686*21.56578*21.57101*21.5649
01/17/2017 14:55:00*21.56578*21.56841*21.56901*21.56181
01/17/2017 15:00:00*21.56841*21.57081*21.5723*21.56771
01/17/2017 15:05:00*21.57081*21.5766*21.59051*21.57081
01/17/2017 15:10:00*21.5766*21.5657*21.5833*21.5654
01/17/2017 15:15:00*21.5657*21.5562*21.5724*21.5547
01/17/2017 15:20:00*21.5562*21.5569*21.5581*21.5546
01/17/2017 15:25:00*21.5569*21.548*21.5573*21.5471
01/17/2017 15:30:00*21.548*21.5356*21.5482*21.5322
01/17/2017 15:35:00*21.5356*21.536*21.5385*21.5356
01/17/2017 15:40:00*21.536*21.5379*21.54211*21.5314
01/17/2017 15:45:00*21.5379*21.5397*21.5397*21.5315
01/17/2017 15:50:00*21.5397*21.5473*21.5474*21.5397
01/17/2017 15:55:00*21.5473*21.5412*21.5473*21.5403
01/17/2017 16:00:00*21.5412*21.54043*21.5444*21.54027
01/17/2017 16:05:00*21.54043*21.53521*21.5406*21.5328
01/17/2017 16:10:00*21.53521*21.526*21.5355*21.5247
01/17/2017 16:15:00*21.526*21.52241*21.5337*21.52241
01/17/2017 16:20:00*21.52241*21.5163*21.52281*21.5163
01/17/2017 16:25:00*21.5163*21.5136*21.5167*21.5128
01/17/2017 16:30:00*21.5136*21.50841*21.5138*21.50841
01/17/2017 16:35:00*21.50841*21.507*21.51174*21.5019
01/17/2017 16:40:00*21.507*21.5083*21.5088*21.5064
01/17/2017 16:45:00*21.5083*21.508*21.5089*21.5078
01/17/2017 16:50:00*21.508*21.508*21.5087*21.5065
01/17/2017 16:55:00*21.508*21.5096*21.5096*21.508
01/17/2017 17:00:00*21.5096*21.5043*21.5096*21.5041
