01/15/2017 17:05:00*21.4939*21.49873*21.49873*21.4929
01/15/2017 17:10:00*21.49873*21.49873*21.49873*21.49873
01/15/2017 17:15:00*21.49873*21.50122*21.50122*21.49873
01/15/2017 17:20:00*21.50122*21.50122*21.50122*21.50122
01/15/2017 17:25:00*21.50122*21.50428*21.50428*21.50122
01/15/2017 17:30:00*21.50428*21.50851*21.50928*21.50428
01/15/2017 17:35:00*21.50851*21.50945*21.5102*21.50851
01/15/2017 17:40:00*21.50945*21.5226*21.5226*21.50945
01/15/2017 17:45:00*21.5226*21.5199*21.5227*21.5109
01/15/2017 17:50:00*21.5199*21.5201*21.5201*21.5182
01/15/2017 17:55:00*21.5201*21.5197*21.5201*21.5184
01/15/2017 18:00:00*21.5197*21.5198*21.5198*21.5196
01/15/2017 18:05:00*21.5198*21.5153*21.5224*21.5114
01/15/2017 18:10:00*21.5153*21.5114*21.517*21.5114
01/15/2017 18:15:00*21.5114*21.5081*21.5114*21.5081
01/15/2017 18:20:00*21.5081*21.5084*21.5084*21.508
01/15/2017 18:25:00*21.5084*21.509*21.509*21.4985
01/15/2017 18:30:00*21.509*21.5067*21.509*21.5018
01/15/2017 18:35:00*21.5067*21.5068*21.5068*21.5058
01/15/2017 18:40:00*21.5068*21.5035*21.5068*21.5011
01/15/2017 18:45:00*21.5035*21.5035*21.5035*21.5035
01/15/2017 18:50:00*21.5035*21.508*21.5103*21.5035
01/15/2017 18:55:00*21.508*21.5044*21.508*21.502
01/15/2017 19:00:00*21.5044*21.5083*21.5095*21.5044
01/15/2017 19:05:00*21.5083*21.5078*21.5093*21.5072
01/15/2017 19:10:00*21.5078*21.509*21.5099*21.5077
01/15/2017 19:15:00*21.509*21.5168*21.5175*21.509
01/15/2017 19:20:00*21.5168*21.5098*21.5169*21.506
01/15/2017 19:25:00*21.5098*21.5094*21.5112*21.5065
01/15/2017 19:30:00*21.5094*21.5095*21.5107*21.5084
01/15/2017 19:35:00*21.5095*21.5108*21.5116*21.5084
01/15/2017 19:40:00*21.5108*21.5123*21.5128*21.5104
01/15/2017 19:45:00*21.5123*21.5101*21.5161*21.5083
01/15/2017 19:50:00*21.5101*21.5119*21.512*21.5095
01/15/2017 19:55:00*21.5119*21.5117*21.5119*21.51031
01/15/2017 20:00:00*21.5117*21.5169*21.5182*21.5116
01/15/2017 20:05:00*21.5169*21.5168*21.5173*21.5159
01/15/2017 20:10:00*21.5168*21.519*21.5191*21.5146
01/15/2017 20:15:00*21.519*21.519*21.5208*21.519
01/15/2017 20:20:00*21.519*21.5174*21.5195*21.5174
01/15/2017 20:25:00*21.5174*21.5225*21.5253*21.5174
01/15/2017 20:30:00*21.5225*21.5219*21.5243*21.5214
01/15/2017 20:35:00*21.5219*21.5254*21.5256*21.5212
01/15/2017 20:40:00*21.5254*21.5259*21.5275*21.5248
01/15/2017 20:45:00*21.5259*21.5246*21.5282*21.5242
01/15/2017 20:50:00*21.5246*21.5289*21.5326*21.5226
01/15/2017 20:55:00*21.5289*21.5259*21.5289*21.5259
01/15/2017 21:00:00*21.5259*21.526*21.5263*21.5235
01/15/2017 21:05:00*21.526*21.5265*21.5269*21.5227
01/15/2017 21:10:00*21.5265*21.5283*21.5287*21.526
01/15/2017 21:15:00*21.5283*21.5249*21.5283*21.5237
01/15/2017 21:20:00*21.5249*21.5241*21.5259*21.524
01/15/2017 21:25:00*21.5241*21.5237*21.5249*21.5234
01/15/2017 21:30:00*21.5237*21.5212*21.5249*21.5212
01/15/2017 21:35:00*21.5212*21.50521*21.5238*21.50461
01/15/2017 21:40:00*21.50521*21.50541*21.50646*21.5027
01/15/2017 21:45:00*21.50541*21.50431*21.50561*21.50411
01/15/2017 21:50:00*21.50431*21.5032*21.50431*21.5019
01/15/2017 21:55:00*21.5032*21.5078*21.5079*21.5032
01/15/2017 22:00:00*21.5078*21.508*21.5082*21.5074
01/15/2017 22:05:00*21.508*21.5166*21.5169*21.5076
01/15/2017 22:10:00*21.5166*21.5197*21.5204*21.5166
01/15/2017 22:15:00*21.5197*21.5203*21.5209*21.5196
01/15/2017 22:20:00*21.5203*21.521*21.5212*21.5194
01/15/2017 22:25:00*21.521*21.5192*21.521*21.5176
01/15/2017 22:30:00*21.5192*21.5185*21.5194*21.5183
01/15/2017 22:35:00*21.5185*21.5178*21.5185*21.5171
01/15/2017 22:40:00*21.5178*21.5193*21.5198*21.5176
01/15/2017 22:45:00*21.5193*21.5192*21.5195*21.5188
01/15/2017 22:50:00*21.5192*21.5189*21.5194*21.5187
01/15/2017 22:55:00*21.5189*21.5186*21.5191*21.5185
01/15/2017 23:00:00*21.5186*21.5185*21.5192*21.5184
01/15/2017 23:05:00*21.5185*21.5169*21.5197*21.5164
01/15/2017 23:10:00*21.5169*21.5183*21.5187*21.5162
01/15/2017 23:15:00*21.5183*21.5184*21.5191*21.5177
01/15/2017 23:20:00*21.5184*21.5157*21.5188*21.5151
01/15/2017 23:25:00*21.5157*21.5145*21.5159*21.5122
01/15/2017 23:30:00*21.5145*21.5136*21.5149*21.5127
01/15/2017 23:35:00*21.5136*21.5158*21.5159*21.5126
01/15/2017 23:40:00*21.5158*21.5161*21.5162*21.5147
01/15/2017 23:45:00*21.5161*21.5164*21.5211*21.5157
01/15/2017 23:50:00*21.5164*21.5156*21.5177*21.5154
01/15/2017 23:55:00*21.5156*21.5155*21.5165*21.5146
01/16/2017 00:00:00*21.5155*21.514*21.5155*21.5132
01/16/2017 00:05:00*21.514*21.5155*21.5156*21.5136
01/16/2017 00:10:00*21.5155*21.5124*21.5155*21.5122
01/16/2017 00:15:00*21.5124*21.5107*21.5124*21.5103
01/16/2017 00:20:00*21.5107*21.5241*21.5252*21.5107
01/16/2017 00:25:00*21.5241*21.5217*21.5273*21.5212
01/16/2017 00:30:00*21.5217*21.5232*21.5289*21.51964
01/16/2017 00:35:00*21.5232*21.521*21.5253*21.521
01/16/2017 00:40:00*21.521*21.5262*21.529*21.521
01/16/2017 00:45:00*21.5262*21.5284*21.5291*21.5259
01/16/2017 00:50:00*21.5284*21.5327*21.533*21.528
01/16/2017 00:55:00*21.5327*21.5323*21.5341*21.5279
01/16/2017 01:00:00*21.5323*21.5322*21.5335*21.5311
01/16/2017 01:05:00*21.5322*21.5264*21.533*21.5214
01/16/2017 01:10:00*21.5264*21.5293*21.5315*21.5263
01/16/2017 01:15:00*21.5293*21.5305*21.5337*21.5289
01/16/2017 01:20:00*21.5305*21.5271*21.532*21.5271
01/16/2017 01:25:00*21.5271*21.5245*21.5293*21.5209
01/16/2017 01:30:00*21.5245*21.5251*21.5253*21.5218
01/16/2017 01:35:00*21.5251*21.5243*21.5292*21.523
01/16/2017 01:40:00*21.5243*21.5118*21.5243*21.5043
01/16/2017 01:45:00*21.5118*21.51*21.5122*21.5041
01/16/2017 01:50:00*21.51*21.5071*21.51*21.5067
01/16/2017 01:55:00*21.5071*21.5073*21.5084*21.506
01/16/2017 02:00:00*21.5073*21.5116*21.5125*21.5045
01/16/2017 02:05:00*21.5116*21.5031*21.5143*21.5017
01/16/2017 02:10:00*21.5031*21.5045*21.5095*21.5015
01/16/2017 02:15:00*21.5045*21.5076*21.508*21.5031
01/16/2017 02:20:00*21.5076*21.5195*21.5212*21.5062
01/16/2017 02:25:00*21.5195*21.5227*21.5246*21.5117
01/16/2017 02:30:00*21.5227*21.5174*21.5292*21.5153
01/16/2017 02:35:00*21.5174*21.5254*21.535*21.5168
01/16/2017 02:40:00*21.5254*21.5303*21.5323*21.525
01/16/2017 02:45:00*21.5303*21.51901*21.5306*21.5088
01/16/2017 02:50:00*21.51901*21.5303*21.5324*21.5176
01/16/2017 02:55:00*21.5303*21.52281*21.5318*21.51861
01/16/2017 03:00:00*21.52281*21.5261*21.5264*21.51681
01/16/2017 03:05:00*21.5261*21.53893*21.54001*21.524
01/16/2017 03:10:00*21.53893*21.5667*21.567*21.5362
01/16/2017 03:15:00*21.5667*21.5701*21.5719*21.5645
01/16/2017 03:20:00*21.5701*21.5712*21.5727*21.5666
01/16/2017 03:25:00*21.5712*21.5694*21.5742*21.5663
01/16/2017 03:30:00*21.5694*21.5723*21.5864*21.5687
01/16/2017 03:35:00*21.5723*21.5925*21.5925*21.5721
01/16/2017 03:40:00*21.5925*21.59084*21.602*21.58809
01/16/2017 03:45:00*21.59084*21.6012*21.6086*21.5902
01/16/2017 03:50:00*21.6012*21.6056*21.60731*21.59947
01/16/2017 03:55:00*21.6056*21.6151*21.6244*21.6056
01/16/2017 04:00:00*21.6151*21.588*21.61991*21.5879
01/16/2017 04:05:00*21.588*21.5878*21.5952*21.5829
01/16/2017 04:10:00*21.5878*21.5851*21.5885*21.5839
01/16/2017 04:15:00*21.5851*21.58251*21.5889*21.5747
01/16/2017 04:20:00*21.58251*21.59212*21.5941*21.58
01/16/2017 04:25:00*21.59212*21.6236*21.6243*21.59212
01/16/2017 04:30:00*21.6236*21.6333*21.64171*21.6234
01/16/2017 04:35:00*21.6333*21.6249*21.6336*21.6146
01/16/2017 04:40:00*21.6249*21.63241*21.63401*21.62131
01/16/2017 04:45:00*21.63241*21.6302*21.6383*21.6281
01/16/2017 04:50:00*21.6302*21.6433*21.6583*21.6294
01/16/2017 04:55:00*21.6433*21.6418*21.645*21.641
01/16/2017 05:00:00*21.6418*21.6425*21.6457*21.6415
01/16/2017 05:05:00*21.6425*21.6386*21.6438*21.6375
01/16/2017 05:10:00*21.6386*21.6088*21.6386*21.6087
01/16/2017 05:15:00*21.6088*21.6167*21.6175*21.598
01/16/2017 05:20:00*21.6167*21.6035*21.6167*21.6009
01/16/2017 05:25:00*21.6035*21.60484*21.60489*21.60065
01/16/2017 05:30:00*21.60484*21.6052*21.6143*21.60478
01/16/2017 05:35:00*21.6052*21.59837*21.6052*21.5851
01/16/2017 05:40:00*21.59837*21.59981*21.59981*21.5903
01/16/2017 05:45:00*21.59981*21.6048*21.61101*21.59911
01/16/2017 05:50:00*21.6048*21.5994*21.6048*21.599
01/16/2017 05:55:00*21.5994*21.6012*21.60671*21.59709
01/16/2017 06:00:00*21.6012*21.60681*21.60701*21.5998
01/16/2017 06:05:00*21.60681*21.62101*21.63421*21.60568
01/16/2017 06:10:00*21.62101*21.6266*21.6277*21.618
01/16/2017 06:15:00*21.6266*21.6157*21.6331*21.6129
01/16/2017 06:20:00*21.6157*21.6116*21.6193*21.611
01/16/2017 06:25:00*21.6116*21.6208*21.6213*21.6114
01/16/2017 06:30:00*21.6208*21.6055*21.6247*21.6033
01/16/2017 06:35:00*21.6055*21.6036*21.6098*21.602
01/16/2017 06:40:00*21.6036*21.6182*21.6241*21.6034
01/16/2017 06:45:00*21.6182*21.6158*21.6218*21.6045
01/16/2017 06:50:00*21.6158*21.6141*21.6185*21.6077
01/16/2017 06:55:00*21.6141*21.6199*21.6201*21.6103
01/16/2017 07:00:00*21.6199*21.6165*21.6199*21.6141
01/16/2017 07:05:00*21.6165*21.6163*21.6181*21.6156
01/16/2017 07:10:00*21.6163*21.6126*21.62*21.6121
01/16/2017 07:15:00*21.6126*21.5986*21.6134*21.5975
01/16/2017 07:20:00*21.5986*21.5791*21.6019*21.5762
01/16/2017 07:25:00*21.5791*21.5759*21.5865*21.5718
01/16/2017 07:30:00*21.5759*21.5755*21.5795*21.5727
01/16/2017 07:35:00*21.5755*21.5799*21.5995*21.5755
01/16/2017 07:40:00*21.5799*21.6005*21.60081*21.5782
01/16/2017 07:45:00*21.6005*21.582*21.6009*21.57861
01/16/2017 07:50:00*21.582*21.5829*21.5835*21.5807
01/16/2017 07:55:00*21.5829*21.5797*21.589*21.57814
01/16/2017 08:00:00*21.5797*21.5873*21.5883*21.5785
01/16/2017 08:05:00*21.5873*21.596*21.6048*21.5838
01/16/2017 08:10:00*21.596*21.5987*21.6029*21.5949
01/16/2017 08:15:00*21.5987*21.5992*21.6043*21.5953
01/16/2017 08:20:00*21.5992*21.5911*21.6002*21.5911
01/16/2017 08:25:00*21.5911*21.5937*21.6057*21.5804
01/16/2017 08:30:00*21.5937*21.5952*21.60142*21.579
01/16/2017 08:35:00*21.5952*21.6092*21.6126*21.5952
01/16/2017 08:40:00*21.6092*21.6114*21.6214*21.6079
01/16/2017 08:45:00*21.6114*21.6272*21.6281*21.6094
01/16/2017 08:50:00*21.6272*21.6376*21.6385*21.62671
01/16/2017 08:55:00*21.6376*21.6272*21.6393*21.6191
01/16/2017 09:00:00*21.6272*21.634*21.6352*21.6271
01/16/2017 09:05:00*21.634*21.6506*21.6631*21.6335
01/16/2017 09:10:00*21.6506*21.64265*21.6509*21.633
01/16/2017 09:15:00*21.64265*21.6543*21.6543*21.63432
01/16/2017 09:20:00*21.6543*21.64221*21.6543*21.6382
01/16/2017 09:25:00*21.64221*21.6422*21.6517*21.63806
01/16/2017 09:30:00*21.6422*21.638*21.6501*21.6336
01/16/2017 09:35:00*21.638*21.6318*21.6383*21.63
01/16/2017 09:40:00*21.6318*21.6379*21.6379*21.6293
01/16/2017 09:45:00*21.6379*21.63638*21.64275*21.63181
01/16/2017 09:50:00*21.63638*21.65497*21.65779*21.63638
01/16/2017 09:55:00*21.65497*21.6644*21.6675*21.6475
01/16/2017 10:00:00*21.6644*21.6678*21.6799*21.66327
01/16/2017 10:05:00*21.6678*21.6677*21.6739*21.653
01/16/2017 10:10:00*21.6677*21.6903*21.69078*21.6602
01/16/2017 10:15:00*21.6903*21.6812*21.6906*21.6792
01/16/2017 10:20:00*21.6812*21.6809*21.6911*21.6792
01/16/2017 10:25:00*21.6809*21.67341*21.68351*21.6708
01/16/2017 10:30:00*21.67341*21.6848*21.6865*21.6729
01/16/2017 10:35:00*21.6848*21.6809*21.6862*21.6743
01/16/2017 10:40:00*21.6809*21.6714*21.6908*21.6712
01/16/2017 10:45:00*21.6714*21.6739*21.6822*21.6697
01/16/2017 10:50:00*21.6739*21.6684*21.6744*21.667
01/16/2017 10:55:00*21.6684*21.65974*21.6687*21.6584
01/16/2017 11:00:00*21.65974*21.6516*21.6746*21.65037
01/16/2017 11:05:00*21.6516*21.6425*21.6536*21.635
01/16/2017 11:10:00*21.6425*21.6501*21.6516*21.6405
01/16/2017 11:15:00*21.6501*21.6526*21.65561*21.64907
01/16/2017 11:20:00*21.6526*21.6509*21.6578*21.6505
01/16/2017 11:25:00*21.6509*21.65181*21.655*21.6469
01/16/2017 11:30:00*21.65181*21.646*21.6549*21.64523
01/16/2017 11:35:00*21.646*21.6308*21.6485*21.63064
01/16/2017 11:40:00*21.6308*21.637*21.6376*21.63064
01/16/2017 11:45:00*21.637*21.6497*21.6506*21.6337
01/16/2017 11:50:00*21.6497*21.6427*21.6535*21.6421
01/16/2017 11:55:00*21.6427*21.6494*21.6507*21.6422
01/16/2017 12:00:00*21.6494*21.6462*21.6512*21.6427
01/16/2017 12:05:00*21.6462*21.6495*21.6517*21.6451
01/16/2017 12:10:00*21.6495*21.6475*21.6495*21.6459
01/16/2017 12:15:00*21.6475*21.651*21.6552*21.6468
01/16/2017 12:20:00*21.651*21.655*21.6603*21.6494
01/16/2017 12:25:00*21.655*21.6618*21.6625*21.65461
01/16/2017 12:30:00*21.6618*21.6602*21.66531*21.65829
01/16/2017 12:35:00*21.6602*21.6644*21.6658*21.6602
01/16/2017 12:40:00*21.6644*21.6621*21.6645*21.6615
01/16/2017 12:45:00*21.6621*21.6591*21.6621*21.6574
01/16/2017 12:50:00*21.6591*21.6581*21.6595*21.6572
01/16/2017 12:55:00*21.6581*21.6597*21.6638*21.6435
01/16/2017 13:00:00*21.6597*21.6545*21.6599*21.6483
01/16/2017 13:05:00*21.6545*21.654*21.6595*21.65368
01/16/2017 13:10:00*21.654*21.6536*21.6543*21.6532
01/16/2017 13:15:00*21.6536*21.6617*21.6619*21.6534
01/16/2017 13:20:00*21.6617*21.6483*21.6617*21.6451
01/16/2017 13:25:00*21.6483*21.6508*21.6533*21.6467
01/16/2017 13:30:00*21.6508*21.6603*21.6607*21.6506
01/16/2017 13:35:00*21.6603*21.6529*21.6606*21.64958
01/16/2017 13:40:00*21.6529*21.64958*21.65431*21.64958
01/16/2017 13:45:00*21.64958*21.6466*21.64958*21.6396
01/16/2017 13:50:00*21.6466*21.6515*21.6539*21.6463
01/16/2017 13:55:00*21.6515*21.65*21.6515*21.6495
01/16/2017 14:00:00*21.65*21.648*21.6522*21.647
01/16/2017 14:05:00*21.648*21.6517*21.6517*21.64458
01/16/2017 14:10:00*21.6517*21.6513*21.6521*21.6492
01/16/2017 14:15:00*21.6513*21.6536*21.6545*21.6497
01/16/2017 14:20:00*21.6536*21.67965*21.6837*21.6536
01/16/2017 14:25:00*21.67965*21.6863*21.6865*21.67572
01/16/2017 14:30:00*21.6863*21.6888*21.689*21.68497
01/16/2017 14:35:00*21.6888*21.6841*21.6897*21.6841
01/16/2017 14:40:00*21.6841*21.683*21.6841*21.67958
01/16/2017 14:45:00*21.683*21.6824*21.6863*21.6821
01/16/2017 14:50:00*21.6824*21.6843*21.685*21.67958
01/16/2017 14:55:00*21.6843*21.6856*21.6857*21.6836
01/16/2017 15:00:00*21.6856*21.67961*21.6857*21.6787
01/16/2017 15:05:00*21.67961*21.6857*21.6857*21.67958
01/16/2017 15:10:00*21.6857*21.6885*21.68958*21.6848
01/16/2017 15:15:00*21.6885*21.6926*21.6953*21.6885
01/16/2017 15:20:00*21.6926*21.6956*21.69631*21.691
01/16/2017 15:25:00*21.6956*21.6951*21.6956*21.6918
01/16/2017 15:30:00*21.6951*21.7073*21.7088*21.6947
01/16/2017 15:35:00*21.7073*21.7308*21.735*21.707
01/16/2017 15:40:00*21.7308*21.7273*21.7311*21.72649
01/16/2017 15:45:00*21.7273*21.7279*21.7339*21.72349
01/16/2017 15:50:00*21.7279*21.728*21.73741*21.7247
01/16/2017 15:55:00*21.728*21.7274*21.7295*21.727
01/16/2017 16:00:00*21.7274*21.7323*21.7323*21.72713
01/16/2017 16:05:00*21.7323*21.7312*21.7379*21.7295
01/16/2017 16:10:00*21.7312*21.7328*21.7376*21.7308
01/16/2017 16:15:00*21.7328*21.733*21.7351*21.7323
01/16/2017 16:20:00*21.733*21.7349*21.7355*21.733
01/16/2017 16:25:00*21.7349*21.7333*21.7368*21.733
01/16/2017 16:30:00*21.7333*21.733*21.7354*21.733
01/16/2017 16:35:00*21.733*21.733*21.7355*21.733
01/16/2017 16:40:00*21.733*21.7337*21.7418*21.733
01/16/2017 16:45:00*21.7337*21.7331*21.7411*21.7317
01/16/2017 16:50:00*21.7331*21.7327*21.7352*21.7315
01/16/2017 16:55:00*21.7327*21.7312*21.7336*21.7309
01/16/2017 17:00:00*21.7312*21.7301*21.73558*21.728
