01/12/2017 17:05:00*21.7695*21.7759*21.776*21.7537
01/12/2017 17:10:00*21.7759*21.7869*21.7869*21.7492
01/12/2017 17:15:00*21.7869*21.7551*21.7875*21.75481
01/12/2017 17:20:00*21.7551*21.7576*21.7579*21.7531
01/12/2017 17:25:00*21.7576*21.7576*21.7576*21.7559
01/12/2017 17:30:00*21.7576*21.7576*21.7576*21.7576
01/12/2017 17:35:00*21.7576*21.7497*21.7576*21.7496
01/12/2017 17:40:00*21.7497*21.7493*21.7509*21.7493
01/12/2017 17:45:00*21.7493*21.7493*21.7509*21.7493
01/12/2017 17:50:00*21.7493*21.7493*21.7509*21.7493
01/12/2017 17:55:00*21.7493*21.7515*21.7531*21.7493
01/12/2017 18:00:00*21.7515*21.7527*21.7539*21.7515
01/12/2017 18:05:00*21.7527*21.77*21.7715*21.7527
01/12/2017 18:10:00*21.77*21.7721*21.7777*21.7695
01/12/2017 18:15:00*21.7721*21.7784*21.7812*21.7721
01/12/2017 18:20:00*21.7784*21.7812*21.784*21.7775
01/12/2017 18:25:00*21.7812*21.7783*21.7836*21.77571
01/12/2017 18:30:00*21.7783*21.7777*21.7797*21.7773
01/12/2017 18:35:00*21.7777*21.7778*21.7828*21.7751
01/12/2017 18:40:00*21.7778*21.7745*21.7792*21.7741
01/12/2017 18:45:00*21.7745*21.7744*21.7789*21.7742
01/12/2017 18:50:00*21.7744*21.7735*21.7791*21.7729
01/12/2017 18:55:00*21.7735*21.7752*21.7792*21.7732
01/12/2017 19:00:00*21.7752*21.7738*21.7768*21.7737
01/12/2017 19:05:00*21.7738*21.7644*21.7755*21.7634
01/12/2017 19:10:00*21.7644*21.7741*21.7762*21.7644
01/12/2017 19:15:00*21.7741*21.7753*21.7755*21.7729
01/12/2017 19:20:00*21.7753*21.771*21.7769*21.7705
01/12/2017 19:25:00*21.771*21.77815*21.7804*21.7665
01/12/2017 19:30:00*21.77815*21.7803*21.7825*21.77815
01/12/2017 19:35:00*21.7803*21.7805*21.7808*21.7803
01/12/2017 19:40:00*21.7805*21.7835*21.7835*21.7803
01/12/2017 19:45:00*21.7835*21.7843*21.7876*21.7835
01/12/2017 19:50:00*21.7843*21.7842*21.7858*21.7838
01/12/2017 19:55:00*21.7842*21.8031*21.8078*21.7809
01/12/2017 20:00:00*21.8031*21.802*21.80711*21.7957
01/12/2017 20:05:00*21.802*21.8003*21.8044*21.7964
01/12/2017 20:10:00*21.8003*21.7987*21.802*21.7978
01/12/2017 20:15:00*21.7987*21.7904*21.799*21.78911
01/12/2017 20:20:00*21.7904*21.7857*21.7968*21.7856
01/12/2017 20:25:00*21.7857*21.7899*21.7899*21.7848
01/12/2017 20:30:00*21.7899*21.7858*21.7906*21.7811
01/12/2017 20:35:00*21.7858*21.7764*21.7858*21.772
01/12/2017 20:40:00*21.7764*21.7716*21.781*21.7706
01/12/2017 20:45:00*21.7716*21.7609*21.7716*21.7594
01/12/2017 20:50:00*21.7609*21.7676*21.768*21.7609
01/12/2017 20:55:00*21.7676*21.7758*21.7777*21.7676
01/12/2017 21:00:00*21.7758*21.7767*21.7867*21.7758
01/12/2017 21:05:00*21.7767*21.7745*21.7767*21.7727
01/12/2017 21:10:00*21.7745*21.774*21.7757*21.7738
01/12/2017 21:15:00*21.774*21.7746*21.7755*21.7739
01/12/2017 21:20:00*21.7746*21.7744*21.7755*21.7742
01/12/2017 21:25:00*21.7744*21.7751*21.7755*21.7741
01/12/2017 21:30:00*21.7751*21.7761*21.7766*21.775
01/12/2017 21:35:00*21.7761*21.783*21.7831*21.7761
01/12/2017 21:40:00*21.783*21.7831*21.7841*21.7827
01/12/2017 21:45:00*21.7831*21.783*21.7835*21.7821
01/12/2017 21:50:00*21.783*21.7925*21.7979*21.7826
01/12/2017 21:55:00*21.7925*21.7925*21.7926*21.7909
01/12/2017 22:00:00*21.7925*21.7975*21.8007*21.7914
01/12/2017 22:05:00*21.7975*21.8269*21.8275*21.7965
01/12/2017 22:10:00*21.8269*21.8239*21.8271*21.8239
01/12/2017 22:15:00*21.8239*21.8235*21.8241*21.8217
01/12/2017 22:20:00*21.8235*21.8101*21.8236*21.8095
01/12/2017 22:25:00*21.8101*21.7974*21.81031*21.7974
01/12/2017 22:30:00*21.7974*21.7986*21.801*21.7948
01/12/2017 22:35:00*21.7986*21.813*21.8181*21.7985
01/12/2017 22:40:00*21.813*21.8209*21.8216*21.8123
01/12/2017 22:45:00*21.8209*21.8232*21.8238*21.8168
01/12/2017 22:50:00*21.8232*21.8251*21.8262*21.8227
01/12/2017 22:55:00*21.8251*21.824*21.8259*21.8232
01/12/2017 23:00:00*21.824*21.8241*21.8244*21.8231
01/12/2017 23:05:00*21.8241*21.824*21.8261*21.824
01/12/2017 23:10:00*21.824*21.8158*21.8245*21.815
01/12/2017 23:15:00*21.8158*21.8149*21.8158*21.8149
01/12/2017 23:20:00*21.8149*21.81*21.8149*21.8095
01/12/2017 23:25:00*21.81*21.8092*21.81*21.8001
01/12/2017 23:30:00*21.8092*21.8071*21.8094*21.8062
01/12/2017 23:35:00*21.8071*21.8029*21.8071*21.8009
01/12/2017 23:40:00*21.8029*21.8026*21.8036*21.7921
01/12/2017 23:45:00*21.8026*21.7973*21.8026*21.7973
01/12/2017 23:50:00*21.7973*21.7968*21.7986*21.7964
01/12/2017 23:55:00*21.7968*21.7915*21.8006*21.7897
01/13/2017 00:00:00*21.7915*21.7899*21.7918*21.7897
01/13/2017 00:05:00*21.7899*21.7877*21.79*21.7863
01/13/2017 00:10:00*21.7877*21.7884*21.789*21.7845
01/13/2017 00:15:00*21.7884*21.7891*21.7901*21.7871
01/13/2017 00:20:00*21.7891*21.7896*21.7911*21.789
01/13/2017 00:25:00*21.7896*21.7898*21.79*21.7887
01/13/2017 00:30:00*21.7898*21.7896*21.7926*21.7878
01/13/2017 00:35:00*21.7896*21.7926*21.7929*21.7893
01/13/2017 00:40:00*21.7926*21.7918*21.7932*21.7914
01/13/2017 00:45:00*21.7918*21.7919*21.7926*21.7903
01/13/2017 00:50:00*21.7919*21.7917*21.7933*21.7903
01/13/2017 00:55:00*21.7917*21.7923*21.7928*21.7913
01/13/2017 01:00:00*21.7923*21.7921*21.7923*21.7913
01/13/2017 01:05:00*21.7921*21.7899*21.793*21.7894
01/13/2017 01:10:00*21.7899*21.7851*21.7906*21.7843
01/13/2017 01:15:00*21.7851*21.7864*21.7864*21.7843
01/13/2017 01:20:00*21.7864*21.7864*21.7885*21.7846
01/13/2017 01:25:00*21.7864*21.7884*21.7885*21.7862
01/13/2017 01:30:00*21.7884*21.7948*21.7948*21.788
01/13/2017 01:35:00*21.7948*21.7912*21.7969*21.791
01/13/2017 01:40:00*21.7912*21.8042*21.8051*21.7901
01/13/2017 01:45:00*21.8042*21.8102*21.8107*21.8023
01/13/2017 01:50:00*21.8102*21.8067*21.8102*21.8031
01/13/2017 01:55:00*21.8067*21.822*21.8225*21.8067
01/13/2017 02:00:00*21.822*21.8132*21.8243*21.8132
01/13/2017 02:05:00*21.8132*21.8067*21.8181*21.8054
01/13/2017 02:10:00*21.8067*21.81*21.8167*21.8067
01/13/2017 02:15:00*21.81*21.809*21.8115*21.8061
01/13/2017 02:20:00*21.809*21.8217*21.8257*21.809
01/13/2017 02:25:00*21.8217*21.8221*21.8248*21.8174
01/13/2017 02:30:00*21.8221*21.8218*21.8284*21.8191
01/13/2017 02:35:00*21.8218*21.8269*21.8286*21.8201
01/13/2017 02:40:00*21.8269*21.8233*21.83367*21.8203
01/13/2017 02:45:00*21.8233*21.8232*21.8263*21.8206
01/13/2017 02:50:00*21.8232*21.8286*21.8286*21.81911
01/13/2017 02:55:00*21.8286*21.8332*21.835*21.8275
01/13/2017 03:00:00*21.8332*21.8306*21.83395*21.8296
01/13/2017 03:05:00*21.8306*21.823*21.837*21.823
01/13/2017 03:10:00*21.823*21.802*21.8253*21.797
01/13/2017 03:15:00*21.802*21.8171*21.8178*21.8009
01/13/2017 03:20:00*21.8171*21.8129*21.8171*21.8053
01/13/2017 03:25:00*21.8129*21.7928*21.8141*21.7924
01/13/2017 03:30:00*21.7928*21.7936*21.7962*21.7835
01/13/2017 03:35:00*21.7936*21.8104*21.8105*21.7896
01/13/2017 03:40:00*21.8104*21.8195*21.83091*21.8086
01/13/2017 03:45:00*21.8195*21.8325*21.83544*21.8193
01/13/2017 03:50:00*21.8325*21.8316*21.8339*21.8285
01/13/2017 03:55:00*21.8316*21.8305*21.83294*21.8278
01/13/2017 04:00:00*21.8305*21.8086*21.8319*21.8047
01/13/2017 04:05:00*21.8086*21.8195*21.83008*21.7948
01/13/2017 04:10:00*21.8195*21.83111*21.8318*21.8174
01/13/2017 04:15:00*21.83111*21.8015*21.83111*21.7995
01/13/2017 04:20:00*21.8015*21.7974*21.8026*21.7908
01/13/2017 04:25:00*21.7974*21.7879*21.7977*21.7841
01/13/2017 04:30:00*21.7879*21.78644*21.79435*21.7841
01/13/2017 04:35:00*21.78644*21.7876*21.7933*21.78326
01/13/2017 04:40:00*21.7876*21.7992*21.8028*21.7873
01/13/2017 04:45:00*21.7992*21.8154*21.8154*21.7965
01/13/2017 04:50:00*21.8154*21.808*21.8185*21.8071
01/13/2017 04:55:00*21.808*21.81505*21.81512*21.8062
01/13/2017 05:00:00*21.81505*21.81956*21.82209*21.8117
01/13/2017 05:05:00*21.81956*21.8157*21.81982*21.7991
01/13/2017 05:10:00*21.8157*21.7923*21.8157*21.7911
01/13/2017 05:15:00*21.7923*21.7829*21.7952*21.7776
01/13/2017 05:20:00*21.7829*21.78227*21.7904*21.7776
01/13/2017 05:25:00*21.78227*21.7911*21.7922*21.7818
01/13/2017 05:30:00*21.7911*21.7556*21.79131*21.7519
01/13/2017 05:35:00*21.7556*21.7356*21.7556*21.7261
01/13/2017 05:40:00*21.7356*21.7299*21.73601*21.72861
01/13/2017 05:45:00*21.7299*21.72258*21.73236*21.7146
01/13/2017 05:50:00*21.72258*21.7288*21.73131*21.7221
01/13/2017 05:55:00*21.7288*21.7286*21.7314*21.7284
01/13/2017 06:00:00*21.7286*21.714*21.7305*21.7129
01/13/2017 06:05:00*21.714*21.7008*21.7148*21.6972
01/13/2017 06:10:00*21.7008*21.7008*21.7086*21.6962
01/13/2017 06:15:00*21.7008*21.6933*21.7008*21.6885
01/13/2017 06:20:00*21.6933*21.6691*21.6938*21.6619
01/13/2017 06:25:00*21.6691*21.6709*21.6865*21.66709
01/13/2017 06:30:00*21.6709*21.6714*21.6827*21.6667
01/13/2017 06:35:00*21.6714*21.6735*21.6753*21.6707
01/13/2017 06:40:00*21.6735*21.6695*21.675*21.6678
01/13/2017 06:45:00*21.6695*21.6678*21.6728*21.6677
01/13/2017 06:50:00*21.6678*21.6689*21.6698*21.6645
01/13/2017 06:55:00*21.6689*21.6594*21.6709*21.6532
01/13/2017 07:00:00*21.6594*21.6518*21.661*21.6488
01/13/2017 07:05:00*21.6518*21.6519*21.654*21.64953
01/13/2017 07:10:00*21.6519*21.6507*21.6573*21.6498
01/13/2017 07:15:00*21.6507*21.6513*21.6518*21.64953
01/13/2017 07:20:00*21.6513*21.6421*21.6533*21.63953
01/13/2017 07:25:00*21.6421*21.6287*21.646*21.6287
01/13/2017 07:30:00*21.6287*21.63541*21.6393*21.6287
01/13/2017 07:35:00*21.63541*21.6203*21.63811*21.6202
01/13/2017 07:40:00*21.6203*21.6167*21.6258*21.6103
01/13/2017 07:45:00*21.6167*21.62721*21.62721*21.6151
01/13/2017 07:50:00*21.62721*21.62865*21.63731*21.6262
01/13/2017 07:55:00*21.62865*21.6495*21.6504*21.6158
01/13/2017 08:00:00*21.6495*21.6525*21.6525*21.6362
01/13/2017 08:05:00*21.6525*21.6592*21.6863*21.6525
01/13/2017 08:10:00*21.6592*21.6465*21.6634*21.6285
01/13/2017 08:15:00*21.6465*21.6524*21.6541*21.6464
01/13/2017 08:20:00*21.6524*21.67135*21.6797*21.6517
01/13/2017 08:25:00*21.67135*21.6557*21.67135*21.6544
01/13/2017 08:30:00*21.6557*21.6621*21.6755*21.6482
01/13/2017 08:35:00*21.6621*21.6861*21.6885*21.6481
01/13/2017 08:40:00*21.6861*21.6873*21.69901*21.6708
01/13/2017 08:45:00*21.6873*21.66643*21.6873*21.6586
01/13/2017 08:50:00*21.66643*21.6749*21.6908*21.66643
01/13/2017 08:55:00*21.6749*21.6659*21.6784*21.66011
01/13/2017 09:00:00*21.6659*21.68539*21.68581*21.6654
01/13/2017 09:05:00*21.68539*21.72771*21.7375*21.6839
01/13/2017 09:10:00*21.72771*21.7306*21.74484*21.7093
01/13/2017 09:15:00*21.7306*21.7229*21.7422*21.7221
01/13/2017 09:20:00*21.7229*21.7336*21.7388*21.7217
01/13/2017 09:25:00*21.7336*21.7609*21.7612*21.7336
01/13/2017 09:30:00*21.7609*21.73541*21.7629*21.7286
01/13/2017 09:35:00*21.73541*21.74651*21.759*21.7317
01/13/2017 09:40:00*21.74651*21.7387*21.74974*21.7357
01/13/2017 09:45:00*21.7387*21.7363*21.7444*21.7219
01/13/2017 09:50:00*21.7363*21.7354*21.743*21.7231
01/13/2017 09:55:00*21.7354*21.73932*21.7467*21.7319
01/13/2017 10:00:00*21.73932*21.74738*21.74738*21.73797
01/13/2017 10:05:00*21.74738*21.7428*21.7624*21.7342
01/13/2017 10:10:00*21.7428*21.73875*21.7439*21.7259
01/13/2017 10:15:00*21.73875*21.7065*21.74717*21.7005
01/13/2017 10:20:00*21.7065*21.7152*21.7247*21.7012
01/13/2017 10:25:00*21.7152*21.67645*21.7155*21.66364
01/13/2017 10:30:00*21.67645*21.65651*21.67645*21.65472
01/13/2017 10:35:00*21.65651*21.6499*21.6698*21.6497
01/13/2017 10:40:00*21.6499*21.6593*21.6667*21.6411
01/13/2017 10:45:00*21.6593*21.66865*21.6814*21.65428
01/13/2017 10:50:00*21.66865*21.6767*21.6917*21.6675
01/13/2017 10:55:00*21.6767*21.67602*21.68403*21.67318
01/13/2017 11:00:00*21.67602*21.67041*21.6879*21.6582
01/13/2017 11:05:00*21.67041*21.67618*21.6829*21.6636
01/13/2017 11:10:00*21.67618*21.67331*21.68611*21.6724
01/13/2017 11:15:00*21.67331*21.679*21.68371*21.663
01/13/2017 11:20:00*21.679*21.6629*21.6806*21.65503
01/13/2017 11:25:00*21.6629*21.6324*21.6629*21.6323
01/13/2017 11:30:00*21.6324*21.618*21.63461*21.5955
01/13/2017 11:35:00*21.618*21.6276*21.6343*21.6148
01/13/2017 11:40:00*21.6276*21.6235*21.6284*21.60783
01/13/2017 11:45:00*21.6235*21.5782*21.625*21.5692
01/13/2017 11:50:00*21.5782*21.5343*21.583*21.5312
01/13/2017 11:55:00*21.5343*21.527*21.5523*21.5099
01/13/2017 12:00:00*21.527*21.5464*21.55141*21.51698
01/13/2017 12:05:00*21.5464*21.56054*21.56399*21.5383
01/13/2017 12:10:00*21.56054*21.5685*21.5685*21.5604
01/13/2017 12:15:00*21.5685*21.5619*21.5707*21.5582
01/13/2017 12:20:00*21.5619*21.548*21.56281*21.5347
01/13/2017 12:25:00*21.548*21.55445*21.5547*21.54154
01/13/2017 12:30:00*21.55445*21.5744*21.57509*21.55379
01/13/2017 12:35:00*21.5744*21.5649*21.58028*21.5585
01/13/2017 12:40:00*21.5649*21.5779*21.58365*21.56449
01/13/2017 12:45:00*21.5779*21.5606*21.58227*21.5534
01/13/2017 12:50:00*21.5606*21.5482*21.5624*21.5455
01/13/2017 12:55:00*21.5482*21.53716*21.5487*21.5315
01/13/2017 13:00:00*21.53716*21.56102*21.5613*21.5359
01/13/2017 13:05:00*21.56102*21.5593*21.56419*21.5536
01/13/2017 13:10:00*21.5593*21.55753*21.5609*21.5537
01/13/2017 13:15:00*21.55753*21.5664*21.5665*21.5547
01/13/2017 13:20:00*21.5664*21.5729*21.57439*21.565
01/13/2017 13:25:00*21.5729*21.5857*21.59631*21.5717
01/13/2017 13:30:00*21.5857*21.5775*21.59047*21.5684
01/13/2017 13:35:00*21.5775*21.58013*21.5837*21.5773
01/13/2017 13:40:00*21.58013*21.58517*21.58807*21.57849
01/13/2017 13:45:00*21.58517*21.5902*21.59218*21.58487
01/13/2017 13:50:00*21.5902*21.57929*21.5936*21.5782
01/13/2017 13:55:00*21.57929*21.5826*21.5866*21.57835
01/13/2017 14:00:00*21.5826*21.5862*21.58769*21.5812
01/13/2017 14:05:00*21.5862*21.6023*21.6296*21.58249
01/13/2017 14:10:00*21.6023*21.6086*21.6099*21.5983
01/13/2017 14:15:00*21.6086*21.59261*21.6089*21.5909
01/13/2017 14:20:00*21.59261*21.5864*21.598*21.58223
01/13/2017 14:25:00*21.5864*21.5976*21.59961*21.5759
01/13/2017 14:30:00*21.5976*21.5735*21.598*21.5692
01/13/2017 14:35:00*21.5735*21.5743*21.58*21.56605
01/13/2017 14:40:00*21.5743*21.5162*21.57521*21.51581
01/13/2017 14:45:00*21.5162*21.5419*21.5457*21.5121
01/13/2017 14:50:00*21.5419*21.5443*21.5511*21.5355
01/13/2017 14:55:00*21.5443*21.538*21.5527*21.53645
01/13/2017 15:00:00*21.538*21.5337*21.5484*21.5231
01/13/2017 15:05:00*21.5337*21.56031*21.5644*21.5317
01/13/2017 15:10:00*21.56031*21.5535*21.5609*21.5427
01/13/2017 15:15:00*21.5535*21.5524*21.5705*21.5419
01/13/2017 15:20:00*21.5524*21.5453*21.5524*21.5451
01/13/2017 15:25:00*21.5453*21.5459*21.5463*21.5452
01/13/2017 15:30:00*21.5459*21.5394*21.5545*21.5349
01/13/2017 15:35:00*21.5394*21.5345*21.5406*21.5313
01/13/2017 15:40:00*21.5345*21.53448*21.53891*21.5337
01/13/2017 15:45:00*21.53448*21.5362*21.5422*21.527
01/13/2017 15:50:00*21.5362*21.519*21.5368*21.5188
01/13/2017 15:55:00*21.519*21.5209*21.5303*21.5177
01/13/2017 16:00:00*21.5209*21.5207*21.5264*21.5192
01/13/2017 16:05:00*21.5207*21.5232*21.52447*21.5177
01/13/2017 16:10:00*21.5232*21.5226*21.5247*21.5221
01/13/2017 16:15:00*21.5226*21.5029*21.5235*21.4942
01/13/2017 16:20:00*21.5029*21.5*21.5086*21.4954
01/13/2017 16:25:00*21.5*21.5047*21.506*21.4997
01/13/2017 16:30:00*21.5047*21.5047*21.5072*21.5039
01/13/2017 16:35:00*21.5047*21.5069*21.5069*21.5047
01/13/2017 16:40:00*21.5069*21.5069*21.5072*21.5069
01/13/2017 16:45:00*21.5069*21.5022*21.5069*21.5022
01/13/2017 16:50:00*21.5022*21.4923*21.5022*21.4914
01/13/2017 16:55:00*21.4923*21.4886*21.494*21.4869
01/13/2017 17:00:00*21.4886*21.4625*21.4897*21.4625
