01/11/2017 17:05:00*21.8589*21.8566*21.8589*21.8562
01/11/2017 17:10:00*21.8566*21.8572*21.8572*21.8566
01/11/2017 17:15:00*21.8572*21.8564*21.8572*21.8557
01/11/2017 17:20:00*21.8564*21.8512*21.8564*21.8512
01/11/2017 17:25:00*21.8512*21.8581*21.8587*21.8512
01/11/2017 17:30:00*21.8581*21.8584*21.8584*21.8581
01/11/2017 17:35:00*21.8584*21.8559*21.8586*21.8559
01/11/2017 17:40:00*21.8559*21.84922*21.8559*21.84855
01/11/2017 17:45:00*21.84922*21.8592*21.8606*21.84922
01/11/2017 17:50:00*21.8592*21.85871*21.8595*21.8564
01/11/2017 17:55:00*21.85871*21.8585*21.8591*21.85825
01/11/2017 18:00:00*21.8585*21.8585*21.8585*21.8585
01/11/2017 18:05:00*21.8585*21.8596*21.8804*21.858
01/11/2017 18:10:00*21.8596*21.8668*21.8677*21.85886
01/11/2017 18:15:00*21.8668*21.8699*21.8711*21.8668
01/11/2017 18:20:00*21.8699*21.8686*21.8706*21.8674
01/11/2017 18:25:00*21.8686*21.8684*21.8691*21.8677
01/11/2017 18:30:00*21.8684*21.8681*21.8696*21.8673
01/11/2017 18:35:00*21.8681*21.8781*21.87921*21.8681
01/11/2017 18:40:00*21.8781*21.8826*21.8826*21.8776
01/11/2017 18:45:00*21.8826*21.8922*21.8947*21.8826
01/11/2017 18:50:00*21.8922*21.8929*21.8931*21.8874
01/11/2017 18:55:00*21.8929*21.892*21.8931*21.892
01/11/2017 19:00:00*21.892*21.905*21.906*21.892
01/11/2017 19:05:00*21.905*21.907*21.9073*21.9045
01/11/2017 19:10:00*21.907*21.9064*21.9101*21.9057
01/11/2017 19:15:00*21.9064*21.9179*21.9211*21.9051
01/11/2017 19:20:00*21.9179*21.9265*21.93411*21.9116
01/11/2017 19:25:00*21.9265*21.9275*21.9331*21.92383
01/11/2017 19:30:00*21.9275*21.9328*21.9332*21.92601
01/11/2017 19:35:00*21.9328*21.9345*21.9356*21.9328
01/11/2017 19:40:00*21.9345*21.955*21.9565*21.934
01/11/2017 19:45:00*21.955*21.9528*21.955*21.9516
01/11/2017 19:50:00*21.9528*21.9533*21.9551*21.9526
01/11/2017 19:55:00*21.9533*21.9594*21.9596*21.9521
01/11/2017 20:00:00*21.9594*21.9459*21.9595*21.9417
01/11/2017 20:05:00*21.9459*21.9504*21.95821*21.9454
01/11/2017 20:10:00*21.9504*21.9581*21.9591*21.9499
01/11/2017 20:15:00*21.9581*21.94*21.9602*21.94
01/11/2017 20:20:00*21.94*21.9484*21.954*21.93071
01/11/2017 20:25:00*21.9484*21.9619*21.9636*21.9464
01/11/2017 20:30:00*21.9619*21.9566*21.96682*21.956
01/11/2017 20:35:00*21.9566*21.9613*21.9661*21.9552
01/11/2017 20:40:00*21.9613*21.9409*21.96545*21.94081
01/11/2017 20:45:00*21.9409*21.9441*21.9442*21.94081
01/11/2017 20:50:00*21.9441*21.9452*21.9455*21.94081
01/11/2017 20:55:00*21.9452*21.9438*21.9452*21.943
01/11/2017 21:00:00*21.9438*21.945*21.9461*21.94121
01/11/2017 21:05:00*21.945*21.9377*21.945*21.93624
01/11/2017 21:10:00*21.9377*21.93165*21.9387*21.931
01/11/2017 21:15:00*21.93165*21.9307*21.9325*21.9268
01/11/2017 21:20:00*21.9307*21.92*21.9324*21.91161
01/11/2017 21:25:00*21.92*21.9213*21.9231*21.9194
01/11/2017 21:30:00*21.9213*21.9226*21.9244*21.9202
01/11/2017 21:35:00*21.9226*21.9204*21.9227*21.9189
01/11/2017 21:40:00*21.9204*21.9023*21.9206*21.9009
01/11/2017 21:45:00*21.9023*21.9029*21.914*21.9017
01/11/2017 21:50:00*21.9029*21.9078*21.9078*21.9012
01/11/2017 21:55:00*21.9078*21.9073*21.9115*21.9061
01/11/2017 22:00:00*21.9073*21.9083*21.9092*21.9052
01/11/2017 22:05:00*21.9083*21.9119*21.9175*21.9082
01/11/2017 22:10:00*21.9119*21.9099*21.9134*21.9099
01/11/2017 22:15:00*21.9099*21.9137*21.914*21.9098
01/11/2017 22:20:00*21.9137*21.9131*21.9156*21.9122
01/11/2017 22:25:00*21.9131*21.912*21.9137*21.9104
01/11/2017 22:30:00*21.912*21.901*21.9121*21.90071
01/11/2017 22:35:00*21.901*21.9016*21.9034*21.90071
01/11/2017 22:40:00*21.9016*21.9072*21.9073*21.9005
01/11/2017 22:45:00*21.9072*21.8963*21.9085*21.8963
01/11/2017 22:50:00*21.8963*21.8888*21.8965*21.8886
01/11/2017 22:55:00*21.8888*21.8904*21.8913*21.8888
01/11/2017 23:00:00*21.8904*21.8868*21.8915*21.8855
01/11/2017 23:05:00*21.8868*21.8853*21.8902*21.88391
01/11/2017 23:10:00*21.8853*21.8918*21.8933*21.8853
01/11/2017 23:15:00*21.8918*21.8917*21.8928*21.8906
01/11/2017 23:20:00*21.8917*21.8925*21.8952*21.8914
01/11/2017 23:25:00*21.8925*21.8938*21.8961*21.8923
01/11/2017 23:30:00*21.8938*21.8951*21.8957*21.8932
01/11/2017 23:35:00*21.8951*21.8954*21.8962*21.8933
01/11/2017 23:40:00*21.8954*21.8934*21.8963*21.8934
01/11/2017 23:45:00*21.8934*21.9084*21.9087*21.8931
01/11/2017 23:50:00*21.9084*21.9077*21.9086*21.9067
01/11/2017 23:55:00*21.9077*21.9078*21.9085*21.906
01/12/2017 00:00:00*21.9078*21.9049*21.9087*21.9042
01/12/2017 00:05:00*21.9049*21.9006*21.907*21.9006
01/12/2017 00:10:00*21.9006*21.9087*21.9095*21.8997
01/12/2017 00:15:00*21.9087*21.9025*21.909*21.9019
01/12/2017 00:20:00*21.9025*21.904*21.904*21.9025
01/12/2017 00:25:00*21.904*21.8948*21.9067*21.8948
01/12/2017 00:30:00*21.8948*21.9089*21.9089*21.8931
01/12/2017 00:35:00*21.9089*21.9035*21.9093*21.9026
01/12/2017 00:40:00*21.9035*21.904*21.9048*21.9008
01/12/2017 00:45:00*21.904*21.9037*21.9065*21.9019
01/12/2017 00:50:00*21.9037*21.9042*21.90771*21.9011
01/12/2017 00:55:00*21.9042*21.90091*21.9043*21.8998
01/12/2017 01:00:00*21.90091*21.8994*21.9013*21.89811
01/12/2017 01:05:00*21.8994*21.9053*21.9059*21.8983
01/12/2017 01:10:00*21.9053*21.9053*21.9066*21.9033
01/12/2017 01:15:00*21.9053*21.9163*21.9234*21.9051
01/12/2017 01:20:00*21.9163*21.9108*21.9262*21.9102
01/12/2017 01:25:00*21.9108*21.9093*21.915*21.9056
01/12/2017 01:30:00*21.9093*21.9024*21.9101*21.9024
01/12/2017 01:35:00*21.9024*21.913*21.9164*21.8976
01/12/2017 01:40:00*21.913*21.908*21.927*21.9059
01/12/2017 01:45:00*21.908*21.9082*21.9088*21.9044
01/12/2017 01:50:00*21.9082*21.9072*21.9089*21.9017
01/12/2017 01:55:00*21.9072*21.9087*21.9148*21.9065
01/12/2017 02:00:00*21.9087*21.9041*21.912*21.9041
01/12/2017 02:05:00*21.9041*21.9051*21.9118*21.8896
01/12/2017 02:10:00*21.9051*21.9125*21.919*21.9045
01/12/2017 02:15:00*21.9125*21.9216*21.9252*21.9115
01/12/2017 02:20:00*21.9216*21.891*21.9227*21.8891
01/12/2017 02:25:00*21.891*21.877*21.8959*21.877
01/12/2017 02:30:00*21.877*21.87221*21.8828*21.86401
01/12/2017 02:35:00*21.87221*21.8609*21.8902*21.8606
01/12/2017 02:40:00*21.8609*21.8611*21.87301*21.858
01/12/2017 02:45:00*21.8611*21.8605*21.86311*21.85558
01/12/2017 02:50:00*21.8605*21.86151*21.86293*21.85881
01/12/2017 02:55:00*21.86151*21.83631*21.86151*21.83421
01/12/2017 03:00:00*21.83631*21.83052*21.83862*21.82882
01/12/2017 03:05:00*21.83052*21.8237*21.839*21.8229
01/12/2017 03:10:00*21.8237*21.80741*21.8237*21.79846
01/12/2017 03:15:00*21.80741*21.80841*21.81091*21.79193
01/12/2017 03:20:00*21.80841*21.8014*21.8217*21.8014
01/12/2017 03:25:00*21.8014*21.7976*21.8143*21.7949
01/12/2017 03:30:00*21.7976*21.7758*21.8003*21.7734
01/12/2017 03:35:00*21.7758*21.76601*21.7762*21.76234
01/12/2017 03:40:00*21.76601*21.75781*21.7732*21.75761
01/12/2017 03:45:00*21.75781*21.7226*21.75813*21.7222
01/12/2017 03:50:00*21.7226*21.725*21.7383*21.716
01/12/2017 03:55:00*21.725*21.7357*21.742*21.725
01/12/2017 04:00:00*21.7357*21.7353*21.7414*21.7299
01/12/2017 04:05:00*21.7353*21.74441*21.74441*21.72357
01/12/2017 04:10:00*21.74441*21.7348*21.7505*21.73191
01/12/2017 04:15:00*21.7348*21.7305*21.7351*21.7238
01/12/2017 04:20:00*21.7305*21.7203*21.7305*21.71861
01/12/2017 04:25:00*21.7203*21.6921*21.7209*21.6921
01/12/2017 04:30:00*21.6921*21.68256*21.69691*21.67982
01/12/2017 04:35:00*21.68256*21.6669*21.68256*21.6513
01/12/2017 04:40:00*21.6669*21.6881*21.7013*21.6669
01/12/2017 04:45:00*21.6881*21.68*21.69321*21.6783
01/12/2017 04:50:00*21.68*21.6634*21.68*21.6617
01/12/2017 04:55:00*21.6634*21.675*21.6879*21.6633
01/12/2017 05:00:00*21.675*21.6748*21.6812*21.6705
01/12/2017 05:05:00*21.6748*21.6645*21.6758*21.6506
01/12/2017 05:10:00*21.6645*21.6625*21.6887*21.6625
01/12/2017 05:15:00*21.6625*21.6654*21.6792*21.65241
01/12/2017 05:20:00*21.6654*21.6692*21.688*21.64953
01/12/2017 05:25:00*21.6692*21.6572*21.6812*21.6561
01/12/2017 05:30:00*21.6572*21.6596*21.6656*21.644
01/12/2017 05:35:00*21.6596*21.6618*21.6761*21.6519
01/12/2017 05:40:00*21.6618*21.67561*21.68121*21.66
01/12/2017 05:45:00*21.67561*21.705*21.7061*21.6752
01/12/2017 05:50:00*21.705*21.6954*21.70983*21.68365
01/12/2017 05:55:00*21.6954*21.6895*21.6955*21.6837
01/12/2017 06:00:00*21.6895*21.6773*21.69051*21.67381
01/12/2017 06:05:00*21.6773*21.68321*21.6845*21.66632
01/12/2017 06:10:00*21.68321*21.67381*21.694*21.66843
01/12/2017 06:15:00*21.67381*21.68629*21.68629*21.67381
01/12/2017 06:20:00*21.68629*21.68497*21.68682*21.6816
01/12/2017 06:25:00*21.68497*21.656*21.68716*21.6551
01/12/2017 06:30:00*21.656*21.6237*21.6567*21.6199
01/12/2017 06:35:00*21.6237*21.6349*21.64171*21.6237
01/12/2017 06:40:00*21.6349*21.625*21.6398*21.60992
01/12/2017 06:45:00*21.625*21.6354*21.64121*21.6135
01/12/2017 06:50:00*21.6354*21.6289*21.6386*21.6259
01/12/2017 06:55:00*21.6289*21.6097*21.6292*21.59557
01/12/2017 07:00:00*21.6097*21.59671*21.6102*21.5834
01/12/2017 07:05:00*21.59671*21.6203*21.621*21.58481
01/12/2017 07:10:00*21.6203*21.6154*21.6339*21.6078
01/12/2017 07:15:00*21.6154*21.617*21.6272*21.6066
01/12/2017 07:20:00*21.617*21.5789*21.61761*21.5703
01/12/2017 07:25:00*21.5789*21.5793*21.584*21.56951
01/12/2017 07:30:00*21.5793*21.6237*21.63788*21.5793
01/12/2017 07:35:00*21.6237*21.6323*21.6324*21.61247
01/12/2017 07:40:00*21.6323*21.63531*21.64151*21.62111
01/12/2017 07:45:00*21.63531*21.6489*21.6733*21.6336
01/12/2017 07:50:00*21.6489*21.64403*21.66339*21.6429
01/12/2017 07:55:00*21.64403*21.6218*21.6467*21.6201
01/12/2017 08:00:00*21.6218*21.59581*21.6219*21.58391
01/12/2017 08:05:00*21.59581*21.5984*21.6086*21.5855
01/12/2017 08:10:00*21.5984*21.601*21.6012*21.5886
01/12/2017 08:15:00*21.601*21.6011*21.6049*21.5922
01/12/2017 08:20:00*21.6011*21.616*21.616*21.597
01/12/2017 08:25:00*21.616*21.6228*21.6375*21.6142
01/12/2017 08:30:00*21.6228*21.64541*21.6622*21.6031
01/12/2017 08:35:00*21.64541*21.6692*21.67218*21.64171
01/12/2017 08:40:00*21.6692*21.6638*21.6717*21.6628
01/12/2017 08:45:00*21.6638*21.6995*21.70923*21.65859
01/12/2017 08:50:00*21.6995*21.727*21.73491*21.6988
01/12/2017 08:55:00*21.727*21.73411*21.74838*21.7238
01/12/2017 09:00:00*21.73411*21.73261*21.7365*21.71931
01/12/2017 09:05:00*21.73261*21.7254*21.7353*21.7148
01/12/2017 09:10:00*21.7254*21.73*21.7312*21.7055
01/12/2017 09:15:00*21.73*21.7115*21.74101*21.7114
01/12/2017 09:20:00*21.7115*21.73661*21.73879*21.7089
01/12/2017 09:25:00*21.73661*21.7431*21.7437*21.7319
01/12/2017 09:30:00*21.7431*21.74591*21.74779*21.7416
01/12/2017 09:35:00*21.74591*21.74724*21.74956*21.738
01/12/2017 09:40:00*21.74724*21.73971*21.7517*21.73891
01/12/2017 09:45:00*21.73971*21.7484*21.75035*21.73557
01/12/2017 09:50:00*21.7484*21.74675*21.75905*21.74501
01/12/2017 09:55:00*21.74675*21.7278*21.74675*21.72451
01/12/2017 10:00:00*21.7278*21.7124*21.73111*21.712
01/12/2017 10:05:00*21.7124*21.7162*21.7174*21.6943
01/12/2017 10:10:00*21.7162*21.71161*21.7199*21.70376
01/12/2017 10:15:00*21.71161*21.71182*21.71621*21.7034
01/12/2017 10:20:00*21.71182*21.71677*21.71677*21.69351
01/12/2017 10:25:00*21.71677*21.7091*21.72392*21.7049
01/12/2017 10:30:00*21.7091*21.71562*21.7169*21.7063
01/12/2017 10:35:00*21.71562*21.7189*21.7268*21.7098
01/12/2017 10:40:00*21.7189*21.7433*21.7433*21.712
01/12/2017 10:45:00*21.7433*21.7331*21.7436*21.7227
01/12/2017 10:50:00*21.7331*21.7224*21.7333*21.7103
01/12/2017 10:55:00*21.7224*21.7239*21.7298*21.71251
01/12/2017 11:00:00*21.7239*21.7345*21.7345*21.70941
01/12/2017 11:05:00*21.7345*21.7489*21.7616*21.7309
01/12/2017 11:10:00*21.7489*21.7339*21.74921*21.73142
01/12/2017 11:15:00*21.7339*21.74164*21.76435*21.7316
01/12/2017 11:20:00*21.74164*21.7206*21.74361*21.719
01/12/2017 11:25:00*21.7206*21.7223*21.72398*21.7101
01/12/2017 11:30:00*21.7223*21.7085*21.7235*21.7027
01/12/2017 11:35:00*21.7085*21.6973*21.7112*21.6939
01/12/2017 11:40:00*21.6973*21.69661*21.7028*21.69225
01/12/2017 11:45:00*21.69661*21.69197*21.70001*21.69
01/12/2017 11:50:00*21.69197*21.7002*21.70318*21.69197
01/12/2017 11:55:00*21.7002*21.711*21.716*21.6931
01/12/2017 12:00:00*21.711*21.707*21.7154*21.6959
01/12/2017 12:05:00*21.707*21.703*21.7118*21.7019
01/12/2017 12:10:00*21.703*21.70251*21.70583*21.6945
01/12/2017 12:15:00*21.70251*21.71881*21.7205*21.7023
01/12/2017 12:20:00*21.71881*21.72223*21.731*21.71881
01/12/2017 12:25:00*21.72223*21.72859*21.72859*21.7113
01/12/2017 12:30:00*21.72859*21.7156*21.72985*21.7156
01/12/2017 12:35:00*21.7156*21.6928*21.7156*21.6909
01/12/2017 12:40:00*21.6928*21.693*21.70573*21.6905
01/12/2017 12:45:00*21.693*21.70368*21.7053*21.6911
01/12/2017 12:50:00*21.70368*21.698*21.7043*21.6968
01/12/2017 12:55:00*21.698*21.69771*21.7054*21.6968
01/12/2017 13:00:00*21.69771*21.69283*21.69955*21.69001
01/12/2017 13:05:00*21.69283*21.6911*21.6945*21.6898
01/12/2017 13:10:00*21.6911*21.6926*21.6948*21.6901
01/12/2017 13:15:00*21.6926*21.694*21.695*21.6895
01/12/2017 13:20:00*21.694*21.69611*21.69642*21.6893
01/12/2017 13:25:00*21.69611*21.68731*21.69701*21.686
01/12/2017 13:30:00*21.68731*21.6786*21.6877*21.67365
01/12/2017 13:35:00*21.6786*21.66197*21.6791*21.6533
01/12/2017 13:40:00*21.66197*21.6658*21.66708*21.6579
01/12/2017 13:45:00*21.6658*21.6677*21.6783*21.6621
01/12/2017 13:50:00*21.6677*21.685*21.6866*21.6608
01/12/2017 13:55:00*21.685*21.69172*21.69572*21.6818
01/12/2017 14:00:00*21.69172*21.6897*21.69724*21.6834
01/12/2017 14:05:00*21.6897*21.6859*21.69281*21.683
01/12/2017 14:10:00*21.6859*21.6817*21.69251*21.6817
01/12/2017 14:15:00*21.6817*21.6928*21.696*21.6813
01/12/2017 14:20:00*21.6928*21.699*21.7017*21.6903
01/12/2017 14:25:00*21.699*21.6984*21.7017*21.6962
01/12/2017 14:30:00*21.6984*21.6969*21.69943*21.6918
01/12/2017 14:35:00*21.6969*21.7029*21.7037*21.6957
01/12/2017 14:40:00*21.7029*21.70445*21.70445*21.6988
01/12/2017 14:45:00*21.70445*21.7247*21.7372*21.70445
01/12/2017 14:50:00*21.7247*21.7318*21.7323*21.7151
01/12/2017 14:55:00*21.7318*21.74552*21.7466*21.7292
01/12/2017 15:00:00*21.74552*21.78661*21.7923*21.7373
01/12/2017 15:05:00*21.78661*21.7849*21.78831*21.781
01/12/2017 15:10:00*21.7849*21.7804*21.7882*21.7775
01/12/2017 15:15:00*21.7804*21.7887*21.8105*21.7788
01/12/2017 15:20:00*21.7887*21.7878*21.7887*21.7828
01/12/2017 15:25:00*21.7878*21.7882*21.8013*21.7848
01/12/2017 15:30:00*21.7882*21.8077*21.80781*21.7882
01/12/2017 15:35:00*21.8077*21.822*21.8222*21.8023
01/12/2017 15:40:00*21.822*21.8297*21.8321*21.8207
01/12/2017 15:45:00*21.8297*21.8222*21.83621*21.8217
01/12/2017 15:50:00*21.8222*21.8222*21.8258*21.821
01/12/2017 15:55:00*21.8222*21.8089*21.8222*21.8069
01/12/2017 16:00:00*21.8089*21.8095*21.8153*21.80441
01/12/2017 16:05:00*21.8095*21.815*21.81561*21.8066
01/12/2017 16:10:00*21.815*21.8157*21.8196*21.815
01/12/2017 16:15:00*21.8157*21.814*21.8167*21.814
01/12/2017 16:20:00*21.814*21.7848*21.8141*21.7811
01/12/2017 16:25:00*21.7848*21.7879*21.7898*21.7848
01/12/2017 16:30:00*21.7879*21.7927*21.7931*21.7852
01/12/2017 16:35:00*21.7927*21.787*21.7928*21.7861
01/12/2017 16:40:00*21.787*21.7801*21.7883*21.7798
01/12/2017 16:45:00*21.7801*21.784*21.7843*21.7749
01/12/2017 16:50:00*21.784*21.7842*21.7861*21.7809
01/12/2017 16:55:00*21.7842*21.7853*21.7869*21.7745
01/12/2017 17:00:00*21.7853*21.7695*21.7902*21.7695
