01/10/2017 17:05:00*21.7769*21.747*21.7816*21.747
01/10/2017 17:10:00*21.747*21.755*21.7587*21.7465
01/10/2017 17:15:00*21.755*21.7494*21.755*21.7494
01/10/2017 17:20:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:25:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:30:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:35:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:40:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:45:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:50:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 17:55:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 18:00:00*21.7494*21.7494*21.7494*21.7494
01/10/2017 18:05:00*21.7494*21.7649*21.7723*21.7494
01/10/2017 18:10:00*21.7649*21.76308*21.7705*21.7539
01/10/2017 18:15:00*21.76308*21.7627*21.7684*21.7537
01/10/2017 18:20:00*21.7627*21.7656*21.7686*21.7627
01/10/2017 18:25:00*21.7656*21.8005*21.8017*21.7635
01/10/2017 18:30:00*21.8005*21.8271*21.8271*21.7996
01/10/2017 18:35:00*21.8271*21.8372*21.8374*21.8269
01/10/2017 18:40:00*21.8372*21.8382*21.8382*21.8358
01/10/2017 18:45:00*21.8382*21.8371*21.8479*21.8347
01/10/2017 18:50:00*21.8371*21.8371*21.8378*21.83511
01/10/2017 18:55:00*21.8371*21.8371*21.8371*21.8368
01/10/2017 19:00:00*21.8371*21.8042*21.8371*21.8042
01/10/2017 19:05:00*21.8042*21.7917*21.8043*21.7904
01/10/2017 19:10:00*21.7917*21.7689*21.7917*21.7685
01/10/2017 19:15:00*21.7689*21.7745*21.7777*21.7688
01/10/2017 19:20:00*21.7745*21.7774*21.7786*21.7732
01/10/2017 19:25:00*21.7774*21.7748*21.7797*21.7741
01/10/2017 19:30:00*21.7748*21.7739*21.7757*21.7735
01/10/2017 19:35:00*21.7739*21.7792*21.7806*21.7718
01/10/2017 19:40:00*21.7792*21.7795*21.781*21.777
01/10/2017 19:45:00*21.7795*21.7815*21.7831*21.7782
01/10/2017 19:50:00*21.7815*21.7976*21.7976*21.7785
01/10/2017 19:55:00*21.7976*21.7997*21.8016*21.7976
01/10/2017 20:00:00*21.7997*21.8043*21.8055*21.7987
01/10/2017 20:05:00*21.8043*21.811*21.8123*21.8038
01/10/2017 20:10:00*21.811*21.8132*21.8147*21.8101
01/10/2017 20:15:00*21.8132*21.7773*21.8137*21.77451
01/10/2017 20:20:00*21.7773*21.7764*21.77931*21.776
01/10/2017 20:25:00*21.7764*21.7766*21.7844*21.7739
01/10/2017 20:30:00*21.7766*21.7753*21.7778*21.7745
01/10/2017 20:35:00*21.7753*21.804*21.8045*21.7743
01/10/2017 20:40:00*21.804*21.8044*21.805*21.8033
01/10/2017 20:45:00*21.8044*21.7976*21.8045*21.7976
01/10/2017 20:50:00*21.7976*21.7836*21.7977*21.7834
01/10/2017 20:55:00*21.7836*21.7717*21.7836*21.7674
01/10/2017 21:00:00*21.7717*21.7714*21.7736*21.7702
01/10/2017 21:05:00*21.7714*21.7709*21.7738*21.7709
01/10/2017 21:10:00*21.7709*21.7712*21.7721*21.7705
01/10/2017 21:15:00*21.7712*21.7695*21.7718*21.7694
01/10/2017 21:20:00*21.7695*21.7702*21.7703*21.7682
01/10/2017 21:25:00*21.7702*21.7703*21.7732*21.7697
01/10/2017 21:30:00*21.7703*21.7688*21.7716*21.7686
01/10/2017 21:35:00*21.7688*21.7857*21.7859*21.7687
01/10/2017 21:40:00*21.7857*21.7825*21.7857*21.7818
01/10/2017 21:45:00*21.7825*21.7823*21.7833*21.7816
01/10/2017 21:50:00*21.7823*21.7832*21.78391*21.7819
01/10/2017 21:55:00*21.7832*21.7784*21.7833*21.778
01/10/2017 22:00:00*21.7784*21.7823*21.7823*21.7753
01/10/2017 22:05:00*21.7823*21.7807*21.7829*21.7802
01/10/2017 22:10:00*21.7807*21.782*21.7832*21.7789
01/10/2017 22:15:00*21.782*21.7872*21.7888*21.782
01/10/2017 22:20:00*21.7872*21.7792*21.7873*21.7766
01/10/2017 22:25:00*21.7792*21.7778*21.7796*21.7678
01/10/2017 22:30:00*21.7778*21.7747*21.7805*21.7738
01/10/2017 22:35:00*21.7747*21.7768*21.7775*21.7711
01/10/2017 22:40:00*21.7768*21.7727*21.778*21.7727
01/10/2017 22:45:00*21.7727*21.777*21.7782*21.7711
01/10/2017 22:50:00*21.777*21.773*21.77741*21.7725
01/10/2017 22:55:00*21.773*21.7667*21.773*21.7625
01/10/2017 23:00:00*21.7667*21.7737*21.77551*21.7657
01/10/2017 23:05:00*21.7737*21.7731*21.7737*21.7724
01/10/2017 23:10:00*21.7731*21.7826*21.7836*21.7731
01/10/2017 23:15:00*21.7826*21.7821*21.7837*21.781
01/10/2017 23:20:00*21.7821*21.7785*21.7821*21.7771
01/10/2017 23:25:00*21.7785*21.7772*21.7793*21.7769
01/10/2017 23:30:00*21.7772*21.7785*21.7791*21.777
01/10/2017 23:35:00*21.7785*21.7734*21.7785*21.768
01/10/2017 23:40:00*21.7734*21.7722*21.7734*21.7715
01/10/2017 23:45:00*21.7722*21.7789*21.779*21.7722
01/10/2017 23:50:00*21.7789*21.7772*21.7789*21.7769
01/10/2017 23:55:00*21.7772*21.7796*21.7813*21.7757
01/11/2017 00:00:00*21.7796*21.7799*21.7799*21.7782
01/11/2017 00:05:00*21.7799*21.7804*21.7806*21.7792
01/11/2017 00:10:00*21.7804*21.7808*21.781*21.7797
01/11/2017 00:15:00*21.7808*21.7864*21.787*21.7808
01/11/2017 00:20:00*21.7864*21.7918*21.793*21.7864
01/11/2017 00:25:00*21.7918*21.7951*21.7986*21.7906
01/11/2017 00:30:00*21.7951*21.8135*21.82613*21.7909
01/11/2017 00:35:00*21.8135*21.7913*21.8177*21.7912
01/11/2017 00:40:00*21.7913*21.7913*21.7917*21.7913
01/11/2017 00:45:00*21.7913*21.7835*21.7913*21.7822
01/11/2017 00:50:00*21.7835*21.8032*21.8039*21.7835
01/11/2017 00:55:00*21.8032*21.8014*21.8095*21.8013
01/11/2017 01:00:00*21.8014*21.8023*21.8024*21.8013
01/11/2017 01:05:00*21.8023*21.8036*21.8036*21.8021
01/11/2017 01:10:00*21.8036*21.8019*21.8036*21.7993
01/11/2017 01:15:00*21.8019*21.8048*21.8055*21.801
01/11/2017 01:20:00*21.8048*21.7981*21.8053*21.7976
01/11/2017 01:25:00*21.7981*21.8053*21.8055*21.795
01/11/2017 01:30:00*21.8053*21.7795*21.8053*21.7795
01/11/2017 01:35:00*21.7795*21.7795*21.781*21.7767
01/11/2017 01:40:00*21.7795*21.7747*21.7819*21.7737
01/11/2017 01:45:00*21.7747*21.7645*21.7754*21.7645
01/11/2017 01:50:00*21.7645*21.7656*21.7691*21.7624
01/11/2017 01:55:00*21.7656*21.7445*21.7664*21.74391
01/11/2017 02:00:00*21.7445*21.7436*21.74571*21.7396
01/11/2017 02:05:00*21.7436*21.7663*21.7731*21.7425
01/11/2017 02:10:00*21.7663*21.7593*21.7663*21.7486
01/11/2017 02:15:00*21.7593*21.7626*21.7627*21.7593
01/11/2017 02:20:00*21.7626*21.7621*21.764*21.7584
01/11/2017 02:25:00*21.7621*21.7685*21.7697*21.7578
01/11/2017 02:30:00*21.7685*21.7672*21.772*21.7665
01/11/2017 02:35:00*21.7672*21.7687*21.7728*21.7464
01/11/2017 02:40:00*21.7687*21.7707*21.7719*21.75581
01/11/2017 02:45:00*21.7707*21.7781*21.7781*21.759
01/11/2017 02:50:00*21.7781*21.798*21.8029*21.7781
01/11/2017 02:55:00*21.798*21.7697*21.7988*21.7665
01/11/2017 03:00:00*21.7697*21.7838*21.7842*21.7692
01/11/2017 03:05:00*21.7838*21.7709*21.7871*21.7692
01/11/2017 03:10:00*21.7709*21.7747*21.7827*21.7655
01/11/2017 03:15:00*21.7747*21.7882*21.7902*21.7747
01/11/2017 03:20:00*21.7882*21.8121*21.8129*21.781
01/11/2017 03:25:00*21.8121*21.7678*21.821*21.7663
01/11/2017 03:30:00*21.7678*21.7789*21.7848*21.7572
01/11/2017 03:35:00*21.7789*21.7914*21.7915*21.7786
01/11/2017 03:40:00*21.7914*21.7833*21.792*21.7723
01/11/2017 03:45:00*21.7833*21.781*21.7848*21.7786
01/11/2017 03:50:00*21.781*21.7791*21.78219*21.7758
01/11/2017 03:55:00*21.7791*21.7702*21.7821*21.7702
01/11/2017 04:00:00*21.7702*21.7809*21.7809*21.7617
01/11/2017 04:05:00*21.7809*21.7851*21.792*21.7748
01/11/2017 04:10:00*21.7851*21.7695*21.7867*21.7516
01/11/2017 04:15:00*21.7695*21.7729*21.7735*21.7604
01/11/2017 04:20:00*21.7729*21.7812*21.7824*21.77
01/11/2017 04:25:00*21.7812*21.7515*21.78175*21.7515
01/11/2017 04:30:00*21.7515*21.7553*21.7666*21.7515
01/11/2017 04:35:00*21.7553*21.7632*21.7641*21.7517
01/11/2017 04:40:00*21.7632*21.7606*21.7703*21.7523
01/11/2017 04:45:00*21.7606*21.7557*21.7725*21.7444
01/11/2017 04:50:00*21.7557*21.759*21.769*21.7539
01/11/2017 04:55:00*21.759*21.755*21.764*21.7505
01/11/2017 05:00:00*21.755*21.762*21.7633*21.7419
01/11/2017 05:05:00*21.762*21.7632*21.7709*21.7558
01/11/2017 05:10:00*21.7632*21.7539*21.764*21.75
01/11/2017 05:15:00*21.7539*21.753*21.755*21.74245
01/11/2017 05:20:00*21.753*21.7584*21.7594*21.7432
01/11/2017 05:25:00*21.7584*21.7666*21.7674*21.7518
01/11/2017 05:30:00*21.7666*21.777*21.7887*21.7614
01/11/2017 05:35:00*21.777*21.7773*21.7835*21.7752
01/11/2017 05:40:00*21.7773*21.777*21.7797*21.7754
01/11/2017 05:45:00*21.777*21.7792*21.7818*21.7732
01/11/2017 05:50:00*21.7792*21.7769*21.7813*21.7759
01/11/2017 05:55:00*21.7769*21.7797*21.7805*21.7769
01/11/2017 06:00:00*21.7797*21.7786*21.7822*21.7774
01/11/2017 06:05:00*21.7786*21.77112*21.7811*21.7597
01/11/2017 06:10:00*21.77112*21.77048*21.78328*21.7694
01/11/2017 06:15:00*21.77048*21.77273*21.7885*21.7646
01/11/2017 06:20:00*21.77273*21.788*21.7947*21.772
01/11/2017 06:25:00*21.788*21.7767*21.788*21.7728
01/11/2017 06:30:00*21.7767*21.7835*21.7871*21.767
01/11/2017 06:35:00*21.7835*21.7881*21.7882*21.7672
01/11/2017 06:40:00*21.7881*21.7995*21.8044*21.7881
01/11/2017 06:45:00*21.7995*21.7987*21.8002*21.7871
01/11/2017 06:50:00*21.7987*21.834*21.84024*21.7956
01/11/2017 06:55:00*21.834*21.845*21.845*21.8241
01/11/2017 07:00:00*21.845*21.8321*21.865*21.8238
01/11/2017 07:05:00*21.8321*21.8363*21.8414*21.8023
01/11/2017 07:10:00*21.8363*21.8456*21.8509*21.8308
01/11/2017 07:15:00*21.8456*21.8562*21.8717*21.845
01/11/2017 07:20:00*21.8562*21.8492*21.8564*21.8377
01/11/2017 07:25:00*21.8492*21.857*21.857*21.8485
01/11/2017 07:30:00*21.857*21.8589*21.87081*21.853
01/11/2017 07:35:00*21.8589*21.8666*21.87522*21.8565
01/11/2017 07:40:00*21.8666*21.8692*21.8962*21.8646
01/11/2017 07:45:00*21.8692*21.9199*21.9497*21.8659
01/11/2017 07:50:00*21.9199*21.9024*21.923*21.8884
01/11/2017 07:55:00*21.9024*21.8996*21.9156*21.8803
01/11/2017 08:00:00*21.8996*21.9039*21.9091*21.8893
01/11/2017 08:05:00*21.9039*21.90748*21.9079*21.8809
01/11/2017 08:10:00*21.90748*21.8744*21.91791*21.8718
01/11/2017 08:15:00*21.8744*21.8623*21.8753*21.85411
01/11/2017 08:20:00*21.8623*21.886*21.8932*21.85962
01/11/2017 08:25:00*21.886*21.8548*21.886*21.8465
01/11/2017 08:30:00*21.8548*21.8275*21.8549*21.8269
01/11/2017 08:35:00*21.8275*21.8207*21.8446*21.8087
01/11/2017 08:40:00*21.8207*21.801*21.83143*21.7985
01/11/2017 08:45:00*21.801*21.83389*21.83473*21.799
01/11/2017 08:50:00*21.83389*21.8534*21.855*21.82931
01/11/2017 08:55:00*21.8534*21.82368*21.8534*21.8208
01/11/2017 09:00:00*21.82368*21.8372*21.8389*21.8199
01/11/2017 09:05:00*21.8372*21.8327*21.8381*21.8244
01/11/2017 09:10:00*21.8327*21.8428*21.8475*21.8229
01/11/2017 09:15:00*21.8428*21.8402*21.849*21.8307
01/11/2017 09:20:00*21.8402*21.8423*21.843*21.8337
01/11/2017 09:25:00*21.8423*21.8394*21.8447*21.8305
01/11/2017 09:30:00*21.8394*21.8325*21.84739*21.8311
01/11/2017 09:35:00*21.8325*21.8279*21.8385*21.8197
01/11/2017 09:40:00*21.8279*21.83104*21.8422*21.82547
01/11/2017 09:45:00*21.83104*21.8322*21.8443*21.831
01/11/2017 09:50:00*21.8322*21.8611*21.8637*21.831
01/11/2017 09:55:00*21.8611*21.8742*21.886*21.85616
01/11/2017 10:00:00*21.8742*21.8708*21.8845*21.8661
01/11/2017 10:05:00*21.8708*21.90062*21.9019*21.86936
01/11/2017 10:10:00*21.90062*21.91*21.92582*21.8961
01/11/2017 10:15:00*21.91*21.91859*21.9383*21.9045
01/11/2017 10:20:00*21.91859*21.91331*21.9252*21.9079
01/11/2017 10:25:00*21.91331*21.8951*21.9156*21.886
01/11/2017 10:30:00*21.8951*21.93181*21.9396*21.8946
01/11/2017 10:35:00*21.93181*21.9492*21.9534*21.9253
01/11/2017 10:40:00*21.9492*21.93098*21.9519*21.9268
01/11/2017 10:45:00*21.93098*21.9389*21.9506*21.9276
01/11/2017 10:50:00*21.9389*21.95019*21.95019*21.9301
01/11/2017 10:55:00*21.95019*21.97238*21.9743*21.9427
01/11/2017 11:00:00*21.97238*21.9523*21.9808*21.9494
01/11/2017 11:05:00*21.9523*21.9721*21.9721*21.9276
01/11/2017 11:10:00*21.9721*21.956*21.97832*21.95191
01/11/2017 11:15:00*21.956*21.9712*21.9725*21.9405
01/11/2017 11:20:00*21.9712*21.99109*21.99534*21.9697
01/11/2017 11:25:00*21.99109*21.9901*22.03271*21.986
01/11/2017 11:30:00*21.9901*21.8995*21.9936*21.8995
01/11/2017 11:35:00*21.8995*21.8901*21.9008*21.8721
01/11/2017 11:40:00*21.8901*21.9012*21.925*21.8833
01/11/2017 11:45:00*21.9012*21.789*21.9012*21.7882
01/11/2017 11:50:00*21.789*21.78759*21.8106*21.7533
01/11/2017 11:55:00*21.78759*21.86551*21.8774*21.7578
01/11/2017 12:00:00*21.86551*21.8802*21.8947*21.8408
01/11/2017 12:05:00*21.8802*21.9495*22.0366*21.873
01/11/2017 12:10:00*21.9495*21.8986*21.9583*21.8872
01/11/2017 12:15:00*21.8986*21.8766*21.9184*21.8546
01/11/2017 12:20:00*21.8766*21.8498*21.8816*21.7998
01/11/2017 12:25:00*21.8498*21.8848*21.8879*21.83089
01/11/2017 12:30:00*21.8848*21.90057*21.9267*21.8783
01/11/2017 12:35:00*21.90057*21.8861*21.90057*21.8801
01/11/2017 12:40:00*21.8861*21.84351*21.8895*21.84351
01/11/2017 12:45:00*21.84351*21.8111*21.8507*21.81022
01/11/2017 12:50:00*21.8111*21.7964*21.8249*21.77115
01/11/2017 12:55:00*21.7964*21.8399*21.8418*21.786
01/11/2017 13:00:00*21.8399*21.8353*21.85*21.8201
01/11/2017 13:05:00*21.8353*21.825*21.85231*21.82031
01/11/2017 13:10:00*21.825*21.7764*21.8337*21.75778
01/11/2017 13:15:00*21.7764*21.77635*21.7852*21.75399
01/11/2017 13:20:00*21.77635*21.78758*21.79568*21.7619
01/11/2017 13:25:00*21.78758*21.8142*21.8142*21.77132
01/11/2017 13:30:00*21.8142*21.80718*21.8142*21.786
01/11/2017 13:35:00*21.80718*21.7878*21.80743*21.77595
01/11/2017 13:40:00*21.7878*21.8255*21.8266*21.78123
01/11/2017 13:45:00*21.8255*21.84852*21.85719*21.821
01/11/2017 13:50:00*21.84852*21.8613*21.87043*21.8437
01/11/2017 13:55:00*21.8613*21.8723*21.88501*21.8593
01/11/2017 14:00:00*21.8723*21.8894*21.8922*21.863
01/11/2017 14:05:00*21.8894*21.88461*21.913*21.88227
01/11/2017 14:10:00*21.88461*21.8858*21.89643*21.8842
01/11/2017 14:15:00*21.8858*21.8872*21.8915*21.8684
01/11/2017 14:20:00*21.8872*21.8841*21.8912*21.8754
01/11/2017 14:25:00*21.8841*21.8923*21.9094*21.8815
01/11/2017 14:30:00*21.8923*21.8856*21.8945*21.8767
01/11/2017 14:35:00*21.8856*21.8924*21.8961*21.8849
01/11/2017 14:40:00*21.8924*21.89995*21.9008*21.8869
01/11/2017 14:45:00*21.89995*21.8947*21.91082*21.8917
01/11/2017 14:50:00*21.8947*21.91581*21.91581*21.8947
01/11/2017 14:55:00*21.91581*21.92393*21.9247*21.9109
01/11/2017 15:00:00*21.92393*21.90958*21.9404*21.90958
01/11/2017 15:05:00*21.90958*21.922*21.9239*21.90958
01/11/2017 15:10:00*21.922*21.96009*21.97388*21.918
01/11/2017 15:15:00*21.96009*21.9524*21.9674*21.9461
01/11/2017 15:20:00*21.9524*21.9239*21.954*21.9216
01/11/2017 15:25:00*21.9239*21.9185*21.928*21.9048
01/11/2017 15:30:00*21.9185*21.9098*21.9333*21.88887
01/11/2017 15:35:00*21.9098*21.9005*21.9302*21.8932
01/11/2017 15:40:00*21.9005*21.898*21.9014*21.88563
01/11/2017 15:45:00*21.898*21.8964*21.9055*21.8915
01/11/2017 15:50:00*21.8964*21.8983*21.90048*21.89331
01/11/2017 15:55:00*21.8983*21.8978*21.90964*21.8967
01/11/2017 16:00:00*21.8978*21.89768*21.9007*21.89257
01/11/2017 16:05:00*21.89768*21.8935*21.8977*21.8907
01/11/2017 16:10:00*21.8935*21.8935*21.89661*21.891
01/11/2017 16:15:00*21.8935*21.8989*21.9005*21.8873
01/11/2017 16:20:00*21.8989*21.8989*21.90684*21.8969
01/11/2017 16:25:00*21.8989*21.9055*21.9081*21.8894
01/11/2017 16:30:00*21.9055*21.8851*21.9056*21.8758
01/11/2017 16:35:00*21.8851*21.8984*21.9027*21.8842
01/11/2017 16:40:00*21.8984*21.8988*21.91721*21.89061
01/11/2017 16:45:00*21.8988*21.8636*21.90211*21.8601
01/11/2017 16:50:00*21.8636*21.8739*21.8739*21.863
01/11/2017 16:55:00*21.8739*21.8639*21.8743*21.8636
01/11/2017 17:00:00*21.8639*21.8589*21.8654*21.8571
