01/09/2017 17:05:00*21.3677*21.364*21.37*21.3639
01/09/2017 17:10:00*21.364*21.3672*21.3672*21.36347
01/09/2017 17:15:00*21.3672*21.34729*21.3672*21.34729
01/09/2017 17:20:00*21.34729*21.353*21.3533*21.34729
01/09/2017 17:25:00*21.353*21.34731*21.353*21.3473
01/09/2017 17:30:00*21.34731*21.34787*21.34787*21.3473
01/09/2017 17:35:00*21.34787*21.3554*21.3554*21.3473
01/09/2017 17:40:00*21.3554*21.355*21.3557*21.355
01/09/2017 17:45:00*21.355*21.3551*21.3552*21.3547
01/09/2017 17:50:00*21.3551*21.3551*21.3552*21.3551
01/09/2017 17:55:00*21.3551*21.355*21.3551*21.3549
01/09/2017 18:00:00*21.355*21.355*21.355*21.355
01/09/2017 18:05:00*21.355*21.3553*21.3563*21.3495
01/09/2017 18:10:00*21.3553*21.3651*21.3661*21.3553
01/09/2017 18:15:00*21.3651*21.3675*21.3688*21.3635
01/09/2017 18:20:00*21.3675*21.3675*21.3703*21.366
01/09/2017 18:25:00*21.3675*21.36994*21.36994*21.3669
01/09/2017 18:30:00*21.36994*21.36994*21.36994*21.3658
01/09/2017 18:35:00*21.36994*21.36994*21.36994*21.36994
01/09/2017 18:40:00*21.36994*21.3686*21.3754*21.3685
01/09/2017 18:45:00*21.3686*21.3693*21.3697*21.3682
01/09/2017 18:50:00*21.3693*21.3715*21.3726*21.3692
01/09/2017 18:55:00*21.3715*21.3694*21.372*21.3694
01/09/2017 19:00:00*21.3694*21.37*21.3702*21.3684
01/09/2017 19:05:00*21.37*21.36614*21.372*21.36613
01/09/2017 19:10:00*21.36614*21.3702*21.3705*21.36614
01/09/2017 19:15:00*21.3702*21.3694*21.3704*21.3679
01/09/2017 19:20:00*21.3694*21.3714*21.3727*21.3694
01/09/2017 19:25:00*21.3714*21.3837*21.3841*21.3707
01/09/2017 19:30:00*21.3837*21.3882*21.3907*21.3837
01/09/2017 19:35:00*21.3882*21.3921*21.3943*21.3866
01/09/2017 19:40:00*21.3921*21.3933*21.3955*21.392
01/09/2017 19:45:00*21.3933*21.402*21.4048*21.3931
01/09/2017 19:50:00*21.402*21.4205*21.4245*21.4013
01/09/2017 19:55:00*21.4205*21.4166*21.4231*21.4158
01/09/2017 20:00:00*21.4166*21.4162*21.4176*21.4146
01/09/2017 20:05:00*21.4162*21.4087*21.4167*21.4084
01/09/2017 20:10:00*21.4087*21.4047*21.4093*21.4046
01/09/2017 20:15:00*21.4047*21.4088*21.4096*21.4047
01/09/2017 20:20:00*21.4088*21.4077*21.4094*21.4067
01/09/2017 20:25:00*21.4077*21.4105*21.4108*21.4057
01/09/2017 20:30:00*21.4105*21.4095*21.4116*21.4095
01/09/2017 20:35:00*21.4095*21.4091*21.4121*21.409
01/09/2017 20:40:00*21.4091*21.4113*21.4114*21.4077
01/09/2017 20:45:00*21.4113*21.4085*21.4122*21.4076
01/09/2017 20:50:00*21.4085*21.409*21.4097*21.4071
01/09/2017 20:55:00*21.409*21.412*21.4127*21.4081
01/09/2017 21:00:00*21.412*21.4116*21.4136*21.4098
01/09/2017 21:05:00*21.4116*21.4087*21.4149*21.4087
01/09/2017 21:10:00*21.4087*21.4049*21.4091*21.3981
01/09/2017 21:15:00*21.4049*21.39963*21.4068*21.39904
01/09/2017 21:20:00*21.39963*21.4027*21.4088*21.39938
01/09/2017 21:25:00*21.4027*21.403*21.4035*21.4024
01/09/2017 21:30:00*21.403*21.39931*21.4034*21.39885
01/09/2017 21:35:00*21.39931*21.4022*21.4026*21.394
01/09/2017 21:40:00*21.4022*21.3937*21.4024*21.3935
01/09/2017 21:45:00*21.3937*21.3971*21.4012*21.3937
01/09/2017 21:50:00*21.3971*21.3992*21.3998*21.3971
01/09/2017 21:55:00*21.3992*21.4013*21.4047*21.397
01/09/2017 22:00:00*21.4013*21.3948*21.4014*21.3928
01/09/2017 22:05:00*21.3948*21.3962*21.3968*21.3936
01/09/2017 22:10:00*21.3962*21.3934*21.3964*21.3927
01/09/2017 22:15:00*21.3934*21.3899*21.39511*21.3891
01/09/2017 22:20:00*21.3899*21.3991*21.4002*21.3896
01/09/2017 22:25:00*21.3991*21.399*21.4014*21.3974
01/09/2017 22:30:00*21.399*21.3971*21.3993*21.3963
01/09/2017 22:35:00*21.3971*21.3889*21.3971*21.3884
01/09/2017 22:40:00*21.3889*21.3892*21.3895*21.3864
01/09/2017 22:45:00*21.3892*21.39279*21.39414*21.3878
01/09/2017 22:50:00*21.39279*21.3926*21.39379*21.3919
01/09/2017 22:55:00*21.3926*21.4027*21.4032*21.3926
01/09/2017 23:00:00*21.4027*21.3954*21.4027*21.394
01/09/2017 23:05:00*21.3954*21.3933*21.3976*21.392
01/09/2017 23:10:00*21.3933*21.3938*21.3939*21.3927
01/09/2017 23:15:00*21.3938*21.3955*21.3957*21.3927
01/09/2017 23:20:00*21.3955*21.3964*21.3986*21.3948
01/09/2017 23:25:00*21.3964*21.3947*21.3988*21.3947
01/09/2017 23:30:00*21.3947*21.3949*21.3962*21.3944
01/09/2017 23:35:00*21.3949*21.3959*21.3989*21.3949
01/09/2017 23:40:00*21.3959*21.391*21.3959*21.3899
01/09/2017 23:45:00*21.391*21.3905*21.3912*21.3888
01/09/2017 23:50:00*21.3905*21.3907*21.3928*21.3891
01/09/2017 23:55:00*21.3907*21.3891*21.3914*21.3883
01/10/2017 00:00:00*21.3891*21.3899*21.3911*21.389
01/10/2017 00:05:00*21.3899*21.3942*21.3942*21.3893
01/10/2017 00:10:00*21.3942*21.4086*21.4095*21.3926
01/10/2017 00:15:00*21.4086*21.4045*21.4116*21.4042
01/10/2017 00:20:00*21.4045*21.4041*21.4049*21.4026
01/10/2017 00:25:00*21.4041*21.405*21.407*21.4017
01/10/2017 00:30:00*21.405*21.4033*21.407*21.402
01/10/2017 00:35:00*21.4033*21.4038*21.4046*21.4012
01/10/2017 00:40:00*21.4038*21.4111*21.4113*21.4009
01/10/2017 00:45:00*21.4111*21.4124*21.4151*21.4093
01/10/2017 00:50:00*21.4124*21.4134*21.414*21.4119
01/10/2017 00:55:00*21.4134*21.4134*21.4146*21.4125
01/10/2017 01:00:00*21.4134*21.4059*21.4138*21.4031
01/10/2017 01:05:00*21.4059*21.4023*21.4062*21.4019
01/10/2017 01:10:00*21.4023*21.4024*21.407*21.402
01/10/2017 01:15:00*21.4024*21.4023*21.405*21.4017
01/10/2017 01:20:00*21.4023*21.3983*21.403*21.3952
01/10/2017 01:25:00*21.3983*21.3985*21.4015*21.3977
01/10/2017 01:30:00*21.3985*21.3971*21.3992*21.3956
01/10/2017 01:35:00*21.3971*21.3997*21.4007*21.3969
01/10/2017 01:40:00*21.3997*21.3978*21.4007*21.3956
01/10/2017 01:45:00*21.3978*21.4036*21.4049*21.3977
01/10/2017 01:50:00*21.4036*21.4068*21.4071*21.4022
01/10/2017 01:55:00*21.4068*21.4021*21.4068*21.3981
01/10/2017 02:00:00*21.4021*21.3991*21.4022*21.3968
01/10/2017 02:05:00*21.3991*21.3956*21.401*21.3947
01/10/2017 02:10:00*21.3956*21.3997*21.4033*21.3951
01/10/2017 02:15:00*21.3997*21.3933*21.4014*21.386
01/10/2017 02:20:00*21.3933*21.405*21.4053*21.393
01/10/2017 02:25:00*21.405*21.3985*21.4069*21.3972
01/10/2017 02:30:00*21.3985*21.3935*21.39945*21.3919
01/10/2017 02:35:00*21.3935*21.3928*21.395*21.3902
01/10/2017 02:40:00*21.3928*21.3847*21.3951*21.3823
01/10/2017 02:45:00*21.3847*21.3889*21.39382*21.3836
01/10/2017 02:50:00*21.3889*21.3989*21.4007*21.3881
01/10/2017 02:55:00*21.3989*21.3992*21.40861*21.3931
01/10/2017 03:00:00*21.3992*21.3903*21.40299*21.3882
01/10/2017 03:05:00*21.3903*21.3975*21.4044*21.3903
01/10/2017 03:10:00*21.3975*21.3896*21.3994*21.3849
01/10/2017 03:15:00*21.3896*21.4015*21.40207*21.387
01/10/2017 03:20:00*21.4015*21.3915*21.4036*21.3815
01/10/2017 03:25:00*21.3915*21.4022*21.405*21.3906
01/10/2017 03:30:00*21.4022*21.4117*21.4119*21.4012
01/10/2017 03:35:00*21.4117*21.4312*21.4317*21.4117
01/10/2017 03:40:00*21.4312*21.4314*21.4316*21.4206
01/10/2017 03:45:00*21.4314*21.45215*21.4567*21.4285
01/10/2017 03:50:00*21.45215*21.4348*21.4538*21.4318
01/10/2017 03:55:00*21.4348*21.4433*21.4441*21.4283
01/10/2017 04:00:00*21.4433*21.4437*21.4437*21.4371
01/10/2017 04:05:00*21.4437*21.4411*21.4454*21.4401
01/10/2017 04:10:00*21.4411*21.4438*21.4443*21.4378
01/10/2017 04:15:00*21.4438*21.4515*21.4522*21.4421
01/10/2017 04:20:00*21.4515*21.45752*21.45752*21.4424
01/10/2017 04:25:00*21.45752*21.4497*21.4587*21.4476
01/10/2017 04:30:00*21.4497*21.448*21.4526*21.4467
01/10/2017 04:35:00*21.448*21.4456*21.4589*21.44404
01/10/2017 04:40:00*21.4456*21.4467*21.4514*21.44447
01/10/2017 04:45:00*21.4467*21.458*21.46318*21.4397
01/10/2017 04:50:00*21.458*21.4684*21.47271*21.44993
01/10/2017 04:55:00*21.4684*21.4745*21.4796*21.4684
01/10/2017 05:00:00*21.4745*21.4602*21.4763*21.4602
01/10/2017 05:05:00*21.4602*21.473*21.4755*21.4566
01/10/2017 05:10:00*21.473*21.4824*21.48863*21.4726
01/10/2017 05:15:00*21.4824*21.4788*21.4842*21.4722
01/10/2017 05:20:00*21.4788*21.4763*21.4822*21.4738
01/10/2017 05:25:00*21.4763*21.4757*21.479*21.473
01/10/2017 05:30:00*21.4757*21.4587*21.4786*21.4576
01/10/2017 05:35:00*21.4587*21.4372*21.4601*21.4372
01/10/2017 05:40:00*21.4372*21.4003*21.4377*21.3869
01/10/2017 05:45:00*21.4003*21.3941*21.4064*21.3927
01/10/2017 05:50:00*21.3941*21.38751*21.3947*21.3804
01/10/2017 05:55:00*21.38751*21.3911*21.3948*21.3872
01/10/2017 06:00:00*21.3911*21.3854*21.3941*21.3811
01/10/2017 06:05:00*21.3854*21.3875*21.3875*21.378
01/10/2017 06:10:00*21.3875*21.4027*21.4069*21.3803
01/10/2017 06:15:00*21.4027*21.4173*21.4272*21.4016
01/10/2017 06:20:00*21.4173*21.4168*21.4269*21.41291
01/10/2017 06:25:00*21.4168*21.4223*21.4324*21.4161
01/10/2017 06:30:00*21.4223*21.4265*21.42832*21.4182
01/10/2017 06:35:00*21.4265*21.4499*21.4503*21.4229
01/10/2017 06:40:00*21.4499*21.4337*21.4499*21.4244
01/10/2017 06:45:00*21.4337*21.4363*21.4414*21.4295
01/10/2017 06:50:00*21.4363*21.4392*21.4399*21.4309
01/10/2017 06:55:00*21.4392*21.4452*21.4485*21.4373
01/10/2017 07:00:00*21.4452*21.4478*21.4562*21.4398
01/10/2017 07:05:00*21.4478*21.4607*21.4769*21.4478
01/10/2017 07:10:00*21.4607*21.4654*21.46879*21.45668
01/10/2017 07:15:00*21.4654*21.4627*21.47261*21.4591
01/10/2017 07:20:00*21.4627*21.451*21.4647*21.451
01/10/2017 07:25:00*21.451*21.4303*21.4518*21.4264
01/10/2017 07:30:00*21.4303*21.4331*21.4344*21.4239
01/10/2017 07:35:00*21.4331*21.4342*21.4487*21.4323
01/10/2017 07:40:00*21.4342*21.4316*21.4392*21.4285
01/10/2017 07:45:00*21.4316*21.44121*21.44939*21.4252
01/10/2017 07:50:00*21.44121*21.4427*21.44896*21.4356
01/10/2017 07:55:00*21.4427*21.4455*21.4498*21.4367
01/10/2017 08:00:00*21.4455*21.4298*21.4458*21.4271
01/10/2017 08:05:00*21.4298*21.4277*21.4378*21.4269
01/10/2017 08:10:00*21.4277*21.4157*21.4279*21.4092
01/10/2017 08:15:00*21.4157*21.42011*21.4274*21.4021
01/10/2017 08:20:00*21.42011*21.4408*21.4424*21.4157
01/10/2017 08:25:00*21.4408*21.4397*21.4538*21.4287
01/10/2017 08:30:00*21.4397*21.45*21.4545*21.4375
01/10/2017 08:35:00*21.45*21.4678*21.4803*21.44691
01/10/2017 08:40:00*21.4678*21.4713*21.48232*21.4629
01/10/2017 08:45:00*21.4713*21.4762*21.4808*21.4666
01/10/2017 08:50:00*21.4762*21.4804*21.4816*21.4709
01/10/2017 08:55:00*21.4804*21.48671*21.4881*21.4755
01/10/2017 09:00:00*21.48671*21.5223*21.53003*21.48671
01/10/2017 09:05:00*21.5223*21.53451*21.5387*21.5126
01/10/2017 09:10:00*21.53451*21.55701*21.5681*21.5337
01/10/2017 09:15:00*21.55701*21.5684*21.5741*21.54862
01/10/2017 09:20:00*21.5684*21.5833*21.6211*21.56441
01/10/2017 09:25:00*21.5833*21.57041*21.5833*21.55958
01/10/2017 09:30:00*21.57041*21.5974*21.6056*21.57041
01/10/2017 09:35:00*21.5974*21.56458*21.5978*21.56458
01/10/2017 09:40:00*21.56458*21.5621*21.5732*21.55226
01/10/2017 09:45:00*21.5621*21.5637*21.5697*21.5541
01/10/2017 09:50:00*21.5637*21.55571*21.5694*21.5536
01/10/2017 09:55:00*21.55571*21.57272*21.5916*21.55571
01/10/2017 10:00:00*21.57272*21.57731*21.5778*21.54961
01/10/2017 10:05:00*21.57731*21.5561*21.57991*21.4938
01/10/2017 10:10:00*21.5561*21.5709*21.5828*21.554
01/10/2017 10:15:00*21.5709*21.5961*21.5976*21.5698
01/10/2017 10:20:00*21.5961*21.5932*21.6056*21.5793
01/10/2017 10:25:00*21.5932*21.5717*21.5944*21.5701
01/10/2017 10:30:00*21.5717*21.5709*21.5826*21.5559
01/10/2017 10:35:00*21.5709*21.5728*21.5814*21.5635
01/10/2017 10:40:00*21.5728*21.55871*21.5743*21.5563
01/10/2017 10:45:00*21.55871*21.5567*21.57*21.556
01/10/2017 10:50:00*21.5567*21.56643*21.58011*21.5545
01/10/2017 10:55:00*21.56643*21.5699*21.57*21.55695
01/10/2017 11:00:00*21.5699*21.5726*21.5803*21.5648
01/10/2017 11:05:00*21.5726*21.5788*21.5888*21.5698
01/10/2017 11:10:00*21.5788*21.56566*21.58207*21.5624
01/10/2017 11:15:00*21.56566*21.57958*21.5813*21.5621
01/10/2017 11:20:00*21.57958*21.5701*21.5819*21.5624
01/10/2017 11:25:00*21.5701*21.5797*21.5849*21.5677
01/10/2017 11:30:00*21.5797*21.58353*21.5838*21.57295
01/10/2017 11:35:00*21.58353*21.5728*21.58928*21.5701
01/10/2017 11:40:00*21.5728*21.59021*21.59021*21.5717
01/10/2017 11:45:00*21.59021*21.6038*21.6086*21.58965
01/10/2017 11:50:00*21.6038*21.61005*21.6105*21.5951
01/10/2017 11:55:00*21.61005*21.64332*21.64587*21.6098
01/10/2017 12:00:00*21.64332*21.6263*21.6686*21.624
01/10/2017 12:05:00*21.6263*21.62318*21.6339*21.6113
01/10/2017 12:10:00*21.62318*21.6569*21.6574*21.62119
01/10/2017 12:15:00*21.6569*21.6495*21.6651*21.64636
01/10/2017 12:20:00*21.6495*21.64746*21.65249*21.6386
01/10/2017 12:25:00*21.64746*21.6466*21.64871*21.64266
01/10/2017 12:30:00*21.6466*21.6552*21.6556*21.6405
01/10/2017 12:35:00*21.6552*21.661*21.6661*21.6546
01/10/2017 12:40:00*21.661*21.6556*21.66607*21.6555
01/10/2017 12:45:00*21.6556*21.6658*21.6689*21.6471
01/10/2017 12:50:00*21.6658*21.654*21.6658*21.6484
01/10/2017 12:55:00*21.654*21.65441*21.6561*21.6467
01/10/2017 13:00:00*21.65441*21.6502*21.66114*21.6481
01/10/2017 13:05:00*21.6502*21.66839*21.6714*21.6491
01/10/2017 13:10:00*21.66839*21.66426*21.6698*21.6609
01/10/2017 13:15:00*21.66426*21.66793*21.6718*21.6633
01/10/2017 13:20:00*21.66793*21.67131*21.6714*21.6663
01/10/2017 13:25:00*21.67131*21.6766*21.68207*21.67131
01/10/2017 13:30:00*21.6766*21.6797*21.68193*21.6611
01/10/2017 13:35:00*21.6797*21.687*21.6955*21.67885
01/10/2017 13:40:00*21.687*21.6559*21.68796*21.6557
01/10/2017 13:45:00*21.6559*21.66105*21.6639*21.65454
01/10/2017 13:50:00*21.66105*21.6783*21.6801*21.66105
01/10/2017 13:55:00*21.6783*21.7026*21.7046*21.6783
01/10/2017 14:00:00*21.7026*21.6941*21.7029*21.692
01/10/2017 14:05:00*21.6941*21.69654*21.7025*21.68705
01/10/2017 14:10:00*21.69654*21.70456*21.7065*21.6929
01/10/2017 14:15:00*21.70456*21.7049*21.7072*21.7036
01/10/2017 14:20:00*21.7049*21.7053*21.7065*21.7049
01/10/2017 14:25:00*21.7053*21.72031*21.72081*21.7042
01/10/2017 14:30:00*21.72031*21.7204*21.7237*21.7132
01/10/2017 14:35:00*21.7204*21.7302*21.7333*21.71387
01/10/2017 14:40:00*21.7302*21.73*21.7322*21.7206
01/10/2017 14:45:00*21.73*21.7257*21.7352*21.7218
01/10/2017 14:50:00*21.7257*21.7341*21.7378*21.7238
01/10/2017 14:55:00*21.7341*21.74099*21.7493*21.7294
01/10/2017 15:00:00*21.74099*21.7487*21.7505*21.7357
01/10/2017 15:05:00*21.7487*21.71626*21.7498*21.7107
01/10/2017 15:10:00*21.71626*21.7179*21.7188*21.7095
01/10/2017 15:15:00*21.7179*21.7462*21.7462*21.7179
01/10/2017 15:20:00*21.7462*21.7577*21.7585*21.7447
01/10/2017 15:25:00*21.7577*21.7542*21.7586*21.7465
01/10/2017 15:30:00*21.7542*21.76473*21.7663*21.75303
01/10/2017 15:35:00*21.76473*21.762*21.7662*21.7597
01/10/2017 15:40:00*21.762*21.7667*21.7667*21.7612
01/10/2017 15:45:00*21.7667*21.77091*21.7719*21.7659
01/10/2017 15:50:00*21.77091*21.782*21.7855*21.7673
01/10/2017 15:55:00*21.782*21.77881*21.782*21.773
01/10/2017 16:00:00*21.77881*21.77915*21.7863*21.7764
01/10/2017 16:05:00*21.77915*21.8173*21.8263*21.7789
01/10/2017 16:10:00*21.8173*21.82618*21.8285*21.8132
01/10/2017 16:15:00*21.82618*21.8332*21.834*21.8252
01/10/2017 16:20:00*21.8332*21.83491*21.83651*21.8313
01/10/2017 16:25:00*21.83491*21.7999*21.8367*21.7946
01/10/2017 16:30:00*21.7999*21.787*21.8012*21.78
01/10/2017 16:35:00*21.787*21.784*21.79121*21.7836
01/10/2017 16:40:00*21.784*21.7879*21.7934*21.7784
01/10/2017 16:45:00*21.7879*21.7881*21.7961*21.7861
01/10/2017 16:50:00*21.7881*21.7889*21.7891*21.7852
01/10/2017 16:55:00*21.7889*21.7797*21.7924*21.7759
01/10/2017 17:00:00*21.7797*21.7769*21.7964*21.7769
