01/08/2017 17:05:00*21.2049*21.2356*21.2361*21.2049
01/08/2017 17:10:00*21.2356*21.2353*21.2356*21.2352
01/08/2017 17:15:00*21.2353*21.2355*21.2358*21.235
01/08/2017 17:20:00*21.2355*21.2363*21.2366*21.2355
01/08/2017 17:25:00*21.2363*21.2365*21.2365*21.2363
01/08/2017 17:30:00*21.2365*21.236*21.2365*21.236
01/08/2017 17:35:00*21.236*21.2325*21.236*21.2296
01/08/2017 17:40:00*21.2325*21.2332*21.2333*21.2321
01/08/2017 17:45:00*21.2332*21.2328*21.2332*21.2319
01/08/2017 17:50:00*21.2328*21.2326*21.2328*21.2323
01/08/2017 17:55:00*21.2326*21.233*21.233*21.2324
01/08/2017 18:00:00*21.233*21.22999*21.2331*21.22999
01/08/2017 18:05:00*21.22999*21.2326*21.2354*21.2207
01/08/2017 18:10:00*21.2326*21.2337*21.2337*21.2321
01/08/2017 18:15:00*21.2337*21.2342*21.2344*21.2332
01/08/2017 18:20:00*21.2342*21.2267*21.2342*21.22551
01/08/2017 18:25:00*21.2267*21.2255*21.2267*21.2255
01/08/2017 18:30:00*21.2255*21.2314*21.2349*21.2249
01/08/2017 18:35:00*21.2314*21.2331*21.2351*21.23034
01/08/2017 18:40:00*21.2331*21.24007*21.24262*21.2331
01/08/2017 18:45:00*21.24007*21.2404*21.24065*21.24007
01/08/2017 18:50:00*21.2404*21.23795*21.24101*21.23666
01/08/2017 18:55:00*21.23795*21.2371*21.24242*21.2348
01/08/2017 19:00:00*21.2371*21.23714*21.2374*21.2371
01/08/2017 19:05:00*21.23714*21.23734*21.23888*21.23644
01/08/2017 19:10:00*21.23734*21.2371*21.23836*21.23662
01/08/2017 19:15:00*21.2371*21.2395*21.2406*21.2369
01/08/2017 19:20:00*21.2395*21.2394*21.2395*21.2394
01/08/2017 19:25:00*21.2394*21.2372*21.2394*21.23701
01/08/2017 19:30:00*21.2372*21.2369*21.2446*21.23647
01/08/2017 19:35:00*21.2369*21.2587*21.2632*21.2364
01/08/2017 19:40:00*21.2587*21.2564*21.2587*21.25551
01/08/2017 19:45:00*21.2564*21.2565*21.2566*21.2563
01/08/2017 19:50:00*21.2565*21.2542*21.2587*21.2538
01/08/2017 19:55:00*21.2542*21.2375*21.2542*21.235
01/08/2017 20:00:00*21.2375*21.2379*21.2385*21.2372
01/08/2017 20:05:00*21.2379*21.2429*21.2429*21.2376
01/08/2017 20:10:00*21.2429*21.2434*21.2434*21.2429
01/08/2017 20:15:00*21.2434*21.2434*21.2434*21.2434
01/08/2017 20:20:00*21.2434*21.2434*21.2434*21.2416
01/08/2017 20:25:00*21.2434*21.2421*21.2434*21.2421
01/08/2017 20:30:00*21.2421*21.2325*21.2422*21.2307
01/08/2017 20:35:00*21.2325*21.2348*21.235*21.2316
01/08/2017 20:40:00*21.2348*21.2345*21.2352*21.2344
01/08/2017 20:45:00*21.2345*21.2327*21.2345*21.2323
01/08/2017 20:50:00*21.2327*21.2303*21.2332*21.2297
01/08/2017 20:55:00*21.2303*21.2248*21.2307*21.2243
01/08/2017 21:00:00*21.2248*21.2225*21.2248*21.2225
01/08/2017 21:05:00*21.2225*21.2355*21.2383*21.2107
01/08/2017 21:10:00*21.2355*21.2163*21.237*21.2155
01/08/2017 21:15:00*21.2163*21.2162*21.2165*21.216
01/08/2017 21:20:00*21.2162*21.2175*21.2186*21.2162
01/08/2017 21:25:00*21.2175*21.2205*21.2207*21.217
01/08/2017 21:30:00*21.2205*21.2162*21.2215*21.2158
01/08/2017 21:35:00*21.2162*21.2152*21.2172*21.2152
01/08/2017 21:40:00*21.2152*21.216*21.21741*21.2152
01/08/2017 21:45:00*21.216*21.2166*21.2168*21.2157
01/08/2017 21:50:00*21.2166*21.2166*21.2167*21.2165
01/08/2017 21:55:00*21.2166*21.2156*21.2167*21.2156
01/08/2017 22:00:00*21.2156*21.2174*21.2174*21.2156
01/08/2017 22:05:00*21.2174*21.2198*21.22191*21.2174
01/08/2017 22:10:00*21.2198*21.2161*21.2202*21.216
01/08/2017 22:15:00*21.2161*21.2156*21.2167*21.2156
01/08/2017 22:20:00*21.2156*21.2164*21.2173*21.2156
01/08/2017 22:25:00*21.2164*21.2203*21.2209*21.2162
01/08/2017 22:30:00*21.2203*21.22*21.2205*21.217
01/08/2017 22:35:00*21.22*21.2207*21.2216*21.2196
01/08/2017 22:40:00*21.2207*21.2358*21.2364*21.2195
01/08/2017 22:45:00*21.2358*21.2352*21.2358*21.2337
01/08/2017 22:50:00*21.2352*21.2347*21.2355*21.23414
01/08/2017 22:55:00*21.2347*21.2348*21.2372*21.2328
01/08/2017 23:00:00*21.2348*21.2351*21.2354*21.2339
01/08/2017 23:05:00*21.2351*21.2301*21.2354*21.2284
01/08/2017 23:10:00*21.2301*21.2281*21.2304*21.226
01/08/2017 23:15:00*21.2281*21.2289*21.2289*21.227
01/08/2017 23:20:00*21.2289*21.229*21.2305*21.2276
01/08/2017 23:25:00*21.229*21.2298*21.2313*21.2286
01/08/2017 23:30:00*21.2298*21.2306*21.231*21.2283
01/08/2017 23:35:00*21.2306*21.2312*21.2317*21.2306
01/08/2017 23:40:00*21.2312*21.2411*21.2414*21.2306
01/08/2017 23:45:00*21.2411*21.2405*21.2414*21.2404
01/08/2017 23:50:00*21.2405*21.2404*21.2412*21.2404
01/08/2017 23:55:00*21.2404*21.2407*21.2414*21.2404
01/09/2017 00:00:00*21.2407*21.239*21.2407*21.2371
01/09/2017 00:05:00*21.239*21.2379*21.2391*21.2371
01/09/2017 00:10:00*21.2379*21.2388*21.2393*21.2378
01/09/2017 00:15:00*21.2388*21.2333*21.2393*21.231
01/09/2017 00:20:00*21.2333*21.2359*21.2367*21.2333
01/09/2017 00:25:00*21.2359*21.2356*21.2359*21.2342
01/09/2017 00:30:00*21.2356*21.235*21.2357*21.2344
01/09/2017 00:35:00*21.235*21.2347*21.2359*21.2337
01/09/2017 00:40:00*21.2347*21.2346*21.2376*21.2343
01/09/2017 00:45:00*21.2346*21.2352*21.2365*21.2338
01/09/2017 00:50:00*21.2352*21.2368*21.237*21.2344
01/09/2017 00:55:00*21.2368*21.2397*21.24*21.2367
01/09/2017 01:00:00*21.2397*21.2385*21.2399*21.2383
01/09/2017 01:05:00*21.2385*21.2386*21.2387*21.2383
01/09/2017 01:10:00*21.2386*21.24111*21.24188*21.2382
01/09/2017 01:15:00*21.24111*21.2437*21.2438*21.24084
01/09/2017 01:20:00*21.2437*21.2439*21.2442*21.2437
01/09/2017 01:25:00*21.2439*21.2349*21.2439*21.2327
01/09/2017 01:30:00*21.2349*21.2395*21.2401*21.2349
01/09/2017 01:35:00*21.2395*21.2384*21.24201*21.2383
01/09/2017 01:40:00*21.2384*21.2541*21.2577*21.2384
01/09/2017 01:45:00*21.2541*21.26971*21.26971*21.2509
01/09/2017 01:50:00*21.26971*21.2689*21.2723*21.2674
01/09/2017 01:55:00*21.2689*21.2745*21.27712*21.2675
01/09/2017 02:00:00*21.2745*21.27311*21.2756*21.27311
01/09/2017 02:05:00*21.27311*21.2814*21.2859*21.27311
01/09/2017 02:10:00*21.2814*21.2432*21.28295*21.2354
01/09/2017 02:15:00*21.2432*21.2696*21.27217*21.2431
01/09/2017 02:20:00*21.2696*21.2781*21.2805*21.2686
01/09/2017 02:25:00*21.2781*21.282*21.28933*21.27251
01/09/2017 02:30:00*21.282*21.28957*21.29013*21.282
01/09/2017 02:35:00*21.28957*21.29211*21.29825*21.28621
01/09/2017 02:40:00*21.29211*21.29575*21.29938*21.2916
01/09/2017 02:45:00*21.29575*21.2977*21.3014*21.2944
01/09/2017 02:50:00*21.2977*21.2858*21.29951*21.2826
01/09/2017 02:55:00*21.2858*21.284*21.2864*21.2816
01/09/2017 03:00:00*21.284*21.28462*21.2848*21.2807
01/09/2017 03:05:00*21.28462*21.2536*21.2854*21.252
01/09/2017 03:10:00*21.2536*21.2437*21.2572*21.24151
01/09/2017 03:15:00*21.2437*21.2371*21.24436*21.2342
01/09/2017 03:20:00*21.2371*21.2621*21.2633*21.2344
01/09/2017 03:25:00*21.2621*21.2551*21.2663*21.2523
01/09/2017 03:30:00*21.2551*21.2444*21.2559*21.2432
01/09/2017 03:35:00*21.2444*21.2487*21.2491*21.2395
01/09/2017 03:40:00*21.2487*21.2559*21.2582*21.2458
01/09/2017 03:45:00*21.2559*21.26301*21.26389*21.2556
01/09/2017 03:50:00*21.26301*21.2739*21.2739*21.25876
01/09/2017 03:55:00*21.2739*21.29571*21.30101*21.2738
01/09/2017 04:00:00*21.29571*21.2781*21.3001*21.27627
01/09/2017 04:05:00*21.2781*21.2822*21.29458*21.2628
01/09/2017 04:10:00*21.2822*21.2888*21.299*21.2822
01/09/2017 04:15:00*21.2888*21.3002*21.3016*21.2869
01/09/2017 04:20:00*21.3002*21.3031*21.30555*21.2997
01/09/2017 04:25:00*21.3031*21.2892*21.30527*21.2892
01/09/2017 04:30:00*21.2892*21.2847*21.2892*21.2823
01/09/2017 04:35:00*21.2847*21.27421*21.28651*21.2713
01/09/2017 04:40:00*21.27421*21.2792*21.2796*21.2722
01/09/2017 04:45:00*21.2792*21.2864*21.2894*21.279
01/09/2017 04:50:00*21.2864*21.2972*21.3055*21.2864
01/09/2017 04:55:00*21.2972*21.2883*21.2987*21.2876
01/09/2017 05:00:00*21.2883*21.3079*21.3085*21.2876
01/09/2017 05:05:00*21.3079*21.30665*21.3116*21.3054
01/09/2017 05:10:00*21.30665*21.30911*21.30956*21.2982
01/09/2017 05:15:00*21.30911*21.3261*21.3279*21.305
01/09/2017 05:20:00*21.3261*21.33731*21.33786*21.32564
01/09/2017 05:25:00*21.33731*21.33786*21.339*21.33493
01/09/2017 05:30:00*21.33786*21.354*21.354*21.33661
01/09/2017 05:35:00*21.354*21.3605*21.3608*21.3504
01/09/2017 05:40:00*21.3605*21.361*21.361*21.3578
01/09/2017 05:45:00*21.361*21.3454*21.3632*21.3404
01/09/2017 05:50:00*21.3454*21.3409*21.3528*21.3402
01/09/2017 05:55:00*21.3409*21.34517*21.3559*21.3407
01/09/2017 06:00:00*21.34517*21.3414*21.34517*21.3394
01/09/2017 06:05:00*21.3414*21.3294*21.3434*21.3281
01/09/2017 06:10:00*21.3294*21.3317*21.3334*21.3278
01/09/2017 06:15:00*21.3317*21.3112*21.3317*21.3094
01/09/2017 06:20:00*21.3112*21.32807*21.33344*21.3112
01/09/2017 06:25:00*21.32807*21.3162*21.32818*21.3157
01/09/2017 06:30:00*21.3162*21.3148*21.3277*21.3112
01/09/2017 06:35:00*21.3148*21.3227*21.32766*21.3089
01/09/2017 06:40:00*21.3227*21.3094*21.3234*21.3014
01/09/2017 06:45:00*21.3094*21.3038*21.31141*21.3038
01/09/2017 06:50:00*21.3038*21.3265*21.3267*21.2943
01/09/2017 06:55:00*21.3265*21.2921*21.32806*21.2904
01/09/2017 07:00:00*21.2921*21.2908*21.2942*21.2766
01/09/2017 07:05:00*21.2908*21.32993*21.33452*21.2908
01/09/2017 07:10:00*21.32993*21.3386*21.34*21.3297
01/09/2017 07:15:00*21.3386*21.3148*21.3386*21.3134
01/09/2017 07:20:00*21.3148*21.3041*21.3298*21.3013
01/09/2017 07:25:00*21.3041*21.30127*21.3065*21.2957
01/09/2017 07:30:00*21.30127*21.29344*21.30945*21.2897
01/09/2017 07:35:00*21.29344*21.2935*21.29608*21.2856
01/09/2017 07:40:00*21.2935*21.3278*21.3297*21.2933
01/09/2017 07:45:00*21.3278*21.31493*21.3299*21.3139
01/09/2017 07:50:00*21.31493*21.299*21.3198*21.2849
01/09/2017 07:55:00*21.299*21.2994*21.3076*21.2916
01/09/2017 08:00:00*21.2994*21.2823*21.30134*21.2706
01/09/2017 08:05:00*21.2823*21.2633*21.2852*21.2566
01/09/2017 08:10:00*21.2633*21.28551*21.28758*21.2609
01/09/2017 08:15:00*21.28551*21.2923*21.2946*21.2666
01/09/2017 08:20:00*21.2923*21.2939*21.3019*21.2833
01/09/2017 08:25:00*21.2939*21.2918*21.3008*21.2767
01/09/2017 08:30:00*21.2918*21.2943*21.3006*21.2794
01/09/2017 08:35:00*21.2943*21.2849*21.3072*21.2789
01/09/2017 08:40:00*21.2849*21.2713*21.2946*21.2698
01/09/2017 08:45:00*21.2713*21.2588*21.2742*21.2556
01/09/2017 08:50:00*21.2588*21.26904*21.2775*21.2581
01/09/2017 08:55:00*21.26904*21.26099*21.2731*21.2557
01/09/2017 09:00:00*21.26099*21.27563*21.2763*21.258
01/09/2017 09:05:00*21.27563*21.2803*21.2891*21.2706
01/09/2017 09:10:00*21.2803*21.26696*21.285*21.2602
01/09/2017 09:15:00*21.26696*21.2656*21.28737*21.2647
01/09/2017 09:20:00*21.2656*21.27143*21.27707*21.2609
01/09/2017 09:25:00*21.27143*21.285*21.28721*21.271
01/09/2017 09:30:00*21.285*21.28142*21.288*21.27955
01/09/2017 09:35:00*21.28142*21.2866*21.29533*21.2781
01/09/2017 09:40:00*21.2866*21.29135*21.2965*21.28417
01/09/2017 09:45:00*21.29135*21.2841*21.29713*21.2746
01/09/2017 09:50:00*21.2841*21.27923*21.2875*21.27446
01/09/2017 09:55:00*21.27923*21.2804*21.2821*21.2762
01/09/2017 10:00:00*21.2804*21.27908*21.28362*21.276
01/09/2017 10:05:00*21.27908*21.2775*21.2827*21.2762
01/09/2017 10:10:00*21.2775*21.26661*21.2812*21.26475
01/09/2017 10:15:00*21.26661*21.2799*21.2866*21.2659
01/09/2017 10:20:00*21.2799*21.2793*21.28362*21.2752
01/09/2017 10:25:00*21.2793*21.2797*21.284*21.2731
01/09/2017 10:30:00*21.2797*21.2829*21.2853*21.27577
01/09/2017 10:35:00*21.2829*21.3*21.3038*21.2818
01/09/2017 10:40:00*21.3*21.2989*21.3077*21.28793
01/09/2017 10:45:00*21.2989*21.32876*21.3305*21.2957
01/09/2017 10:50:00*21.32876*21.3196*21.3407*21.3186
01/09/2017 10:55:00*21.3196*21.3202*21.3246*21.315
01/09/2017 11:00:00*21.3202*21.31662*21.3252*21.31408
01/09/2017 11:05:00*21.31662*21.3321*21.33961*21.3166
01/09/2017 11:10:00*21.3321*21.3281*21.3424*21.3281
01/09/2017 11:15:00*21.3281*21.3377*21.342*21.3281
01/09/2017 11:20:00*21.3377*21.3275*21.3406*21.3269
01/09/2017 11:25:00*21.3275*21.325*21.3394*21.3192
01/09/2017 11:30:00*21.325*21.3296*21.3465*21.3224
01/09/2017 11:35:00*21.3296*21.34249*21.34253*21.32663
01/09/2017 11:40:00*21.34249*21.35633*21.3573*21.33379
01/09/2017 11:45:00*21.35633*21.35019*21.3574*21.3469
01/09/2017 11:50:00*21.35019*21.3365*21.3521*21.3345
01/09/2017 11:55:00*21.3365*21.34971*21.34991*21.3332
01/09/2017 12:00:00*21.34971*21.3387*21.35683*21.3387
01/09/2017 12:05:00*21.3387*21.34958*21.3546*21.3384
01/09/2017 12:10:00*21.34958*21.33261*21.35016*21.33261
01/09/2017 12:15:00*21.33261*21.3356*21.33671*21.332
01/09/2017 12:20:00*21.3356*21.33001*21.34282*21.3289
01/09/2017 12:25:00*21.33001*21.34735*21.34735*21.32996
01/09/2017 12:30:00*21.34735*21.34083*21.3569*21.34051
01/09/2017 12:35:00*21.34083*21.3519*21.3531*21.34083
01/09/2017 12:40:00*21.3519*21.3491*21.35316*21.34625
01/09/2017 12:45:00*21.3491*21.3484*21.3523*21.3453
01/09/2017 12:50:00*21.3484*21.35643*21.3626*21.3469
01/09/2017 12:55:00*21.35643*21.35582*21.36062*21.35582
01/09/2017 13:00:00*21.35582*21.3658*21.36671*21.3457
01/09/2017 13:05:00*21.3658*21.3624*21.37108*21.3603
01/09/2017 13:10:00*21.3624*21.36221*21.36381*21.3579
01/09/2017 13:15:00*21.36221*21.3613*21.36389*21.35871
01/09/2017 13:20:00*21.3613*21.3623*21.36406*21.3602
01/09/2017 13:25:00*21.3623*21.3621*21.36412*21.3615
01/09/2017 13:30:00*21.3621*21.36231*21.36478*21.3618
01/09/2017 13:35:00*21.36231*21.36413*21.3642*21.36131
01/09/2017 13:40:00*21.36413*21.36022*21.36565*21.35863
01/09/2017 13:45:00*21.36022*21.3586*21.3616*21.3556
01/09/2017 13:50:00*21.3586*21.3542*21.36151*21.3527
01/09/2017 13:55:00*21.3542*21.35036*21.3554*21.35036
01/09/2017 14:00:00*21.35036*21.35792*21.3592*21.35036
01/09/2017 14:05:00*21.35792*21.3649*21.3653*21.35723
01/09/2017 14:10:00*21.3649*21.36327*21.36671*21.36252
01/09/2017 14:15:00*21.36327*21.37239*21.37239*21.36282
01/09/2017 14:20:00*21.37239*21.3762*21.37662*21.3705
01/09/2017 14:25:00*21.3762*21.383*21.3857*21.3747
01/09/2017 14:30:00*21.383*21.3829*21.3853*21.3765
01/09/2017 14:35:00*21.3829*21.3766*21.38311*21.375
01/09/2017 14:40:00*21.3766*21.3643*21.37766*21.36174
01/09/2017 14:45:00*21.3643*21.36361*21.3654*21.3616
01/09/2017 14:50:00*21.36361*21.362*21.36595*21.3603
01/09/2017 14:55:00*21.362*21.36463*21.36615*21.35983
01/09/2017 15:00:00*21.36463*21.3668*21.37566*21.36336
01/09/2017 15:05:00*21.3668*21.3809*21.3809*21.3662
01/09/2017 15:10:00*21.3809*21.37112*21.3848*21.3589
01/09/2017 15:15:00*21.37112*21.3737*21.3792*21.37
01/09/2017 15:20:00*21.3737*21.37082*21.3761*21.37082
01/09/2017 15:25:00*21.37082*21.35818*21.3753*21.3572
01/09/2017 15:30:00*21.35818*21.3472*21.36018*21.34324
01/09/2017 15:35:00*21.3472*21.3643*21.3663*21.3468
01/09/2017 15:40:00*21.3643*21.36141*21.3645*21.34559
01/09/2017 15:45:00*21.36141*21.3652*21.383*21.3605
01/09/2017 15:50:00*21.3652*21.3753*21.3814*21.3613
01/09/2017 15:55:00*21.3753*21.3755*21.3835*21.37382
01/09/2017 16:00:00*21.3755*21.3706*21.3827*21.3706
01/09/2017 16:05:00*21.3706*21.3675*21.3747*21.3675
01/09/2017 16:10:00*21.3675*21.3691*21.3715*21.3673
01/09/2017 16:15:00*21.3691*21.3688*21.3712*21.3671
01/09/2017 16:20:00*21.3688*21.3723*21.3752*21.3688
01/09/2017 16:25:00*21.3723*21.3719*21.3751*21.3698
01/09/2017 16:30:00*21.3719*21.3704*21.37201*21.36835
01/09/2017 16:35:00*21.3704*21.3725*21.3774*21.3704
01/09/2017 16:40:00*21.3725*21.3687*21.3763*21.3687
01/09/2017 16:45:00*21.3687*21.3706*21.3717*21.3679
01/09/2017 16:50:00*21.3706*21.3702*21.3713*21.3695
01/09/2017 16:55:00*21.3702*21.3769*21.37902*21.3689
01/09/2017 17:00:00*21.3769*21.3677*21.3887*21.3677
