01/05/2017 17:05:00*21.4226*21.4359*21.4465*21.372
01/05/2017 17:10:00*21.4359*21.4282*21.4421*21.4055
01/05/2017 17:15:00*21.4282*21.4133*21.4282*21.4128
01/05/2017 17:20:00*21.4133*21.428*21.4282*21.4133
01/05/2017 17:25:00*21.428*21.4218*21.428*21.4217
01/05/2017 17:30:00*21.4218*21.4279*21.4367*21.4058
01/05/2017 17:35:00*21.4279*21.4368*21.4368*21.4279
01/05/2017 17:40:00*21.4368*21.4136*21.4368*21.4079
01/05/2017 17:45:00*21.4136*21.3671*21.4136*21.3671
01/05/2017 17:50:00*21.3671*21.37801*21.3899*21.3617
01/05/2017 17:55:00*21.37801*21.3768*21.3801*21.3676
01/05/2017 18:00:00*21.3768*21.3719*21.3817*21.3719
01/05/2017 18:05:00*21.3719*21.3925*21.3929*21.3719
01/05/2017 18:10:00*21.3925*21.3923*21.394*21.3915
01/05/2017 18:15:00*21.3923*21.389*21.39581*21.389
01/05/2017 18:20:00*21.389*21.3884*21.3895*21.388
01/05/2017 18:25:00*21.3884*21.3902*21.3914*21.3879
01/05/2017 18:30:00*21.3902*21.3902*21.3904*21.3883
01/05/2017 18:35:00*21.3902*21.3887*21.3907*21.3871
01/05/2017 18:40:00*21.3887*21.3956*21.3958*21.3858
01/05/2017 18:45:00*21.3956*21.3895*21.3957*21.3855
01/05/2017 18:50:00*21.3895*21.389*21.3906*21.3853
01/05/2017 18:55:00*21.389*21.3917*21.3923*21.3887
01/05/2017 19:00:00*21.3917*21.3931*21.3935*21.3912
01/05/2017 19:05:00*21.3931*21.392*21.3944*21.3915
01/05/2017 19:10:00*21.392*21.392*21.3979*21.391
01/05/2017 19:15:00*21.392*21.3974*21.4004*21.3899
01/05/2017 19:20:00*21.3974*21.397*21.4001*21.3959
01/05/2017 19:25:00*21.397*21.4016*21.4075*21.397
01/05/2017 19:30:00*21.4016*21.3991*21.4207*21.3975
01/05/2017 19:35:00*21.3991*21.3937*21.4011*21.3927
01/05/2017 19:40:00*21.3937*21.3898*21.3989*21.3893
01/05/2017 19:45:00*21.3898*21.3924*21.3932*21.3893
01/05/2017 19:50:00*21.3924*21.3952*21.3954*21.3921
01/05/2017 19:55:00*21.3952*21.4406*21.442*21.3952
01/05/2017 20:00:00*21.4406*21.427*21.4408*21.4252
01/05/2017 20:05:00*21.427*21.416*21.427*21.4152
01/05/2017 20:10:00*21.416*21.4148*21.416*21.4141
01/05/2017 20:15:00*21.4148*21.4318*21.432*21.414
01/05/2017 20:20:00*21.4318*21.4414*21.4421*21.4308
01/05/2017 20:25:00*21.4414*21.4439*21.4458*21.4405
01/05/2017 20:30:00*21.4439*21.444*21.4442*21.4438
01/05/2017 20:35:00*21.444*21.4301*21.444*21.4296
01/05/2017 20:40:00*21.4301*21.4332*21.4352*21.4298
01/05/2017 20:45:00*21.4332*21.4577*21.4598*21.4327
01/05/2017 20:50:00*21.4577*21.4526*21.4623*21.4476
01/05/2017 20:55:00*21.4526*21.454*21.4541*21.4479
01/05/2017 21:00:00*21.454*21.4531*21.454*21.4502
01/05/2017 21:05:00*21.4531*21.4543*21.4555*21.45
01/05/2017 21:10:00*21.4543*21.4581*21.4591*21.4536
01/05/2017 21:15:00*21.4581*21.4538*21.4584*21.4536
01/05/2017 21:20:00*21.4538*21.436*21.4538*21.4351
01/05/2017 21:25:00*21.436*21.4499*21.4499*21.4342
01/05/2017 21:30:00*21.4499*21.4496*21.4499*21.4493
01/05/2017 21:35:00*21.4496*21.4496*21.4496*21.4489
01/05/2017 21:40:00*21.4496*21.4491*21.45*21.44651
01/05/2017 21:45:00*21.4491*21.4447*21.4496*21.4447
01/05/2017 21:50:00*21.4447*21.4446*21.4458*21.4446
01/05/2017 21:55:00*21.4446*21.4446*21.4448*21.4445
01/05/2017 22:00:00*21.4446*21.4497*21.4497*21.4446
01/05/2017 22:05:00*21.4497*21.4539*21.454*21.4497
01/05/2017 22:10:00*21.4539*21.4542*21.4576*21.4534
01/05/2017 22:15:00*21.4542*21.4537*21.4542*21.4537
01/05/2017 22:20:00*21.4537*21.4532*21.454*21.4531
01/05/2017 22:25:00*21.4532*21.4591*21.4599*21.4531
01/05/2017 22:30:00*21.4591*21.4587*21.4594*21.4579
01/05/2017 22:35:00*21.4587*21.4593*21.4597*21.4574
01/05/2017 22:40:00*21.4593*21.4631*21.4632*21.4573
01/05/2017 22:45:00*21.4631*21.467*21.4705*21.4625
01/05/2017 22:50:00*21.467*21.4668*21.467*21.4666
01/05/2017 22:55:00*21.4668*21.4672*21.4686*21.4654
01/05/2017 23:00:00*21.4672*21.4587*21.4673*21.4586
01/05/2017 23:05:00*21.4587*21.4622*21.4636*21.4586
01/05/2017 23:10:00*21.4622*21.4543*21.4623*21.4528
01/05/2017 23:15:00*21.4543*21.4452*21.4547*21.4437
01/05/2017 23:20:00*21.4452*21.444*21.4465*21.4434
01/05/2017 23:25:00*21.444*21.4556*21.4565*21.4405
01/05/2017 23:30:00*21.4556*21.4542*21.4583*21.4536
01/05/2017 23:35:00*21.4542*21.4536*21.4542*21.4528
01/05/2017 23:40:00*21.4536*21.4532*21.454*21.4528
01/05/2017 23:45:00*21.4532*21.4543*21.4544*21.4532
01/05/2017 23:50:00*21.4543*21.4538*21.4592*21.4538
01/05/2017 23:55:00*21.4538*21.467*21.4676*21.4538
01/06/2017 00:00:00*21.467*21.4687*21.4699*21.4665
01/06/2017 00:05:00*21.4687*21.2943*21.4695*21.2925
01/06/2017 00:10:00*21.2943*21.2936*21.3316*21.2933
01/06/2017 00:15:00*21.2936*21.2709*21.2936*21.257
01/06/2017 00:20:00*21.2709*21.2944*21.3198*21.2637
01/06/2017 00:25:00*21.2944*21.2849*21.3021*21.28461
01/06/2017 00:30:00*21.2849*21.2868*21.2869*21.2743
01/06/2017 00:35:00*21.2868*21.2455*21.2892*21.2298
01/06/2017 00:40:00*21.2455*21.2805*21.287*21.2455
01/06/2017 00:45:00*21.2805*21.2859*21.2868*21.2759
01/06/2017 00:50:00*21.2859*21.2874*21.2912*21.2855
01/06/2017 00:55:00*21.2874*21.29321*21.2998*21.2836
01/06/2017 01:00:00*21.29321*21.2938*21.2962*21.2915
01/06/2017 01:05:00*21.2938*21.2912*21.29493*21.2898
01/06/2017 01:10:00*21.2912*21.3141*21.3246*21.2903
01/06/2017 01:15:00*21.3141*21.3079*21.3162*21.30001
01/06/2017 01:20:00*21.3079*21.3179*21.3181*21.3068
01/06/2017 01:25:00*21.3179*21.3217*21.3223*21.31151
01/06/2017 01:30:00*21.3217*21.3219*21.3221*21.31151
01/06/2017 01:35:00*21.3219*21.3205*21.3219*21.3128
01/06/2017 01:40:00*21.3205*21.3246*21.3259*21.3199
01/06/2017 01:45:00*21.3246*21.3431*21.3444*21.3246
01/06/2017 01:50:00*21.3431*21.3514*21.35559*21.3431
01/06/2017 01:55:00*21.3514*21.3544*21.3558*21.3507
01/06/2017 02:00:00*21.3544*21.3476*21.35581*21.3475
01/06/2017 02:05:00*21.3476*21.35738*21.35801*21.34687
01/06/2017 02:10:00*21.35738*21.3672*21.36863*21.35671
01/06/2017 02:15:00*21.3672*21.379*21.3818*21.3672
01/06/2017 02:20:00*21.379*21.3699*21.3792*21.3683
01/06/2017 02:25:00*21.3699*21.36001*21.3716*21.3546
01/06/2017 02:30:00*21.36001*21.36171*21.3674*21.35895
01/06/2017 02:35:00*21.36171*21.3692*21.3693*21.35981
01/06/2017 02:40:00*21.3692*21.3696*21.3701*21.3667
01/06/2017 02:45:00*21.3696*21.3779*21.3792*21.3696
01/06/2017 02:50:00*21.3779*21.3517*21.38521*21.3436
01/06/2017 02:55:00*21.3517*21.3541*21.35653*21.3454
01/06/2017 03:00:00*21.3541*21.3232*21.36274*21.3221
01/06/2017 03:05:00*21.3232*21.3197*21.33175*21.3133
01/06/2017 03:10:00*21.3197*21.3118*21.3202*21.3022
01/06/2017 03:15:00*21.3118*21.3099*21.3201*21.3082
01/06/2017 03:20:00*21.3099*21.3089*21.3129*21.307
01/06/2017 03:25:00*21.3089*21.3047*21.3136*21.3046
01/06/2017 03:30:00*21.3047*21.3131*21.3132*21.3017
01/06/2017 03:35:00*21.3131*21.31668*21.31784*21.3084
01/06/2017 03:40:00*21.31668*21.3348*21.3366*21.3166
01/06/2017 03:45:00*21.3348*21.3328*21.3348*21.3291
01/06/2017 03:50:00*21.3328*21.3416*21.3461*21.332
01/06/2017 03:55:00*21.3416*21.3115*21.3438*21.3105
01/06/2017 04:00:00*21.3115*21.3106*21.3143*21.3074
01/06/2017 04:05:00*21.3106*21.33606*21.3408*21.3082
01/06/2017 04:10:00*21.33606*21.3442*21.34462*21.3351
01/06/2017 04:15:00*21.3442*21.3323*21.3442*21.3318
01/06/2017 04:20:00*21.3323*21.332*21.33478*21.3316
01/06/2017 04:25:00*21.332*21.3298*21.3363*21.3269
01/06/2017 04:30:00*21.3298*21.3414*21.3415*21.329
01/06/2017 04:35:00*21.3414*21.3331*21.3441*21.3272
01/06/2017 04:40:00*21.3331*21.3423*21.3424*21.3309
01/06/2017 04:45:00*21.3423*21.3415*21.3453*21.336
01/06/2017 04:50:00*21.3415*21.3425*21.3496*21.3377
01/06/2017 04:55:00*21.3425*21.3589*21.36266*21.3422
01/06/2017 05:00:00*21.3589*21.3428*21.3673*21.3398
01/06/2017 05:05:00*21.3428*21.3533*21.3628*21.3425
01/06/2017 05:10:00*21.3533*21.3418*21.3538*21.3377
01/06/2017 05:15:00*21.3418*21.3313*21.3439*21.3309
01/06/2017 05:20:00*21.3313*21.3191*21.3343*21.3123
01/06/2017 05:25:00*21.3191*21.3277*21.3395*21.3178
01/06/2017 05:30:00*21.3277*21.32333*21.3344*21.3222
01/06/2017 05:35:00*21.32333*21.3199*21.3254*21.3199
01/06/2017 05:40:00*21.3199*21.3211*21.3242*21.31272
01/06/2017 05:45:00*21.3211*21.3161*21.32443*21.30561
01/06/2017 05:50:00*21.3161*21.311*21.31977*21.3048
01/06/2017 05:55:00*21.311*21.3048*21.3121*21.29982
01/06/2017 06:00:00*21.3048*21.3078*21.312*21.30061
01/06/2017 06:05:00*21.3078*21.3029*21.30911*21.2877
01/06/2017 06:10:00*21.3029*21.3064*21.3105*21.2938
01/06/2017 06:15:00*21.3064*21.3399*21.3419*21.3047
01/06/2017 06:20:00*21.3399*21.35666*21.35722*21.3349
01/06/2017 06:25:00*21.35666*21.351*21.35742*21.35
01/06/2017 06:30:00*21.351*21.3682*21.3691*21.346
01/06/2017 06:35:00*21.3682*21.36025*21.3687*21.35661
01/06/2017 06:40:00*21.36025*21.3731*21.37419*21.3579
01/06/2017 06:45:00*21.3731*21.3506*21.3731*21.3457
01/06/2017 06:50:00*21.3506*21.3582*21.3667*21.3501
01/06/2017 06:55:00*21.3582*21.376*21.3808*21.3562
01/06/2017 07:00:00*21.376*21.3814*21.38428*21.3752
01/06/2017 07:05:00*21.3814*21.3703*21.3823*21.36101
01/06/2017 07:10:00*21.3703*21.37067*21.37187*21.36
01/06/2017 07:15:00*21.37067*21.3656*21.37202*21.36362
01/06/2017 07:20:00*21.3656*21.34864*21.3669*21.34731
01/06/2017 07:25:00*21.34864*21.36418*21.3648*21.34318
01/06/2017 07:30:00*21.36418*21.3729*21.3815*21.3629
01/06/2017 07:35:00*21.3729*21.3522*21.3745*21.3506
01/06/2017 07:40:00*21.3522*21.36314*21.37058*21.3518
01/06/2017 07:45:00*21.36314*21.362*21.3662*21.3566
01/06/2017 07:50:00*21.362*21.34362*21.362*21.3344
01/06/2017 07:55:00*21.34362*21.3501*21.3504*21.3424
01/06/2017 08:00:00*21.3501*21.34897*21.3568*21.345
01/06/2017 08:05:00*21.34897*21.31118*21.3507*21.30493
01/06/2017 08:10:00*21.31118*21.2968*21.3223*21.2828
01/06/2017 08:15:00*21.2968*21.2747*21.2968*21.2627
01/06/2017 08:20:00*21.2747*21.3003*21.3108*21.2726
01/06/2017 08:25:00*21.3003*21.3133*21.3219*21.2885
01/06/2017 08:30:00*21.3133*21.30701*21.31871*21.29761
01/06/2017 08:35:00*21.30701*21.3025*21.3507*21.2869
01/06/2017 08:40:00*21.3025*21.2899*21.3129*21.2666
01/06/2017 08:45:00*21.2899*21.3324*21.3335*21.2879
01/06/2017 08:50:00*21.3324*21.363*21.3645*21.30224
01/06/2017 08:55:00*21.363*21.4002*21.4005*21.3534
01/06/2017 09:00:00*21.4002*21.3914*21.41206*21.3634
01/06/2017 09:05:00*21.3914*21.3857*21.4101*21.37841
01/06/2017 09:10:00*21.3857*21.3495*21.3863*21.3389
01/06/2017 09:15:00*21.3495*21.3792*21.382*21.347
01/06/2017 09:20:00*21.3792*21.3513*21.3838*21.3472
01/06/2017 09:25:00*21.3513*21.3458*21.3623*21.3349
01/06/2017 09:30:00*21.3458*21.3421*21.3615*21.3314
01/06/2017 09:35:00*21.3421*21.3212*21.34639*21.3068
01/06/2017 09:40:00*21.3212*21.2972*21.3263*21.2927
01/06/2017 09:45:00*21.2972*21.2858*21.3033*21.2841
01/06/2017 09:50:00*21.2858*21.2891*21.29784*21.27628
01/06/2017 09:55:00*21.2891*21.28544*21.2932*21.27225
01/06/2017 10:00:00*21.28544*21.2929*21.2932*21.28235
01/06/2017 10:05:00*21.2929*21.2773*21.3088*21.27225
01/06/2017 10:10:00*21.2773*21.2807*21.28687*21.25958
01/06/2017 10:15:00*21.2807*21.2778*21.2826*21.25958
01/06/2017 10:20:00*21.2778*21.2827*21.28984*21.2778
01/06/2017 10:25:00*21.2827*21.30747*21.3124*21.27771
01/06/2017 10:30:00*21.30747*21.29671*21.3124*21.2849
01/06/2017 10:35:00*21.29671*21.3102*21.3175*21.2953
01/06/2017 10:40:00*21.3102*21.2905*21.31495*21.2899
01/06/2017 10:45:00*21.2905*21.28*21.29835*21.26205
01/06/2017 10:50:00*21.28*21.2929*21.29648*21.2744
01/06/2017 10:55:00*21.2929*21.32704*21.336*21.2898
01/06/2017 11:00:00*21.32704*21.37045*21.374*21.3064
01/06/2017 11:05:00*21.37045*21.34165*21.3852*21.3415
01/06/2017 11:10:00*21.34165*21.3464*21.3602*21.3404
01/06/2017 11:15:00*21.3464*21.35064*21.3686*21.3463
01/06/2017 11:20:00*21.35064*21.3519*21.3621*21.3456
01/06/2017 11:25:00*21.3519*21.34885*21.3599*21.3442
01/06/2017 11:30:00*21.34885*21.3397*21.35151*21.3172
01/06/2017 11:35:00*21.3397*21.3209*21.3402*21.3204
01/06/2017 11:40:00*21.3209*21.3156*21.3322*21.3107
01/06/2017 11:45:00*21.3156*21.31399*21.3207*21.3098
01/06/2017 11:50:00*21.31399*21.33697*21.34005*21.3123
01/06/2017 11:55:00*21.33697*21.3247*21.3465*21.3174
01/06/2017 12:00:00*21.3247*21.2999*21.3247*21.2965
01/06/2017 12:05:00*21.2999*21.2942*21.30346*21.29053
01/06/2017 12:10:00*21.2942*21.3102*21.32061*21.294
01/06/2017 12:15:00*21.3102*21.314*21.3258*21.30672
01/06/2017 12:20:00*21.314*21.31535*21.3209*21.3084
01/06/2017 12:25:00*21.31535*21.31553*21.3226*21.3081
01/06/2017 12:30:00*21.31553*21.3068*21.32534*21.3046
01/06/2017 12:35:00*21.3068*21.2858*21.30862*21.2858
01/06/2017 12:40:00*21.2858*21.29511*21.3053*21.28121
01/06/2017 12:45:00*21.29511*21.3039*21.3105*21.29511
01/06/2017 12:50:00*21.3039*21.3058*21.313*21.29631
01/06/2017 12:55:00*21.3058*21.2837*21.3058*21.2824
01/06/2017 13:00:00*21.2837*21.2647*21.2884*21.2575
01/06/2017 13:05:00*21.2647*21.2512*21.2647*21.2456
01/06/2017 13:10:00*21.2512*21.2496*21.2545*21.2331
01/06/2017 13:15:00*21.2496*21.2512*21.27026*21.2447
01/06/2017 13:20:00*21.2512*21.25775*21.2653*21.2455
01/06/2017 13:25:00*21.25775*21.264*21.2701*21.25775
01/06/2017 13:30:00*21.264*21.26071*21.2679*21.2607
01/06/2017 13:35:00*21.26071*21.25795*21.264*21.2572
01/06/2017 13:40:00*21.25795*21.2534*21.2603*21.2528
01/06/2017 13:45:00*21.2534*21.2475*21.2536*21.2461
01/06/2017 13:50:00*21.2475*21.2388*21.25041*21.2388
01/06/2017 13:55:00*21.2388*21.227*21.24721*21.224
01/06/2017 14:00:00*21.227*21.2405*21.2457*21.22093
01/06/2017 14:05:00*21.2405*21.2148*21.2414*21.20768
01/06/2017 14:10:00*21.2148*21.2116*21.2196*21.20573
01/06/2017 14:15:00*21.2116*21.2116*21.2282*21.2101
01/06/2017 14:20:00*21.2116*21.20878*21.21405*21.2069
01/06/2017 14:25:00*21.20878*21.2105*21.2119*21.2064
01/06/2017 14:30:00*21.2105*21.2285*21.2301*21.20968
01/06/2017 14:35:00*21.2285*21.2184*21.2295*21.2136
01/06/2017 14:40:00*21.2184*21.2232*21.2277*21.2162
01/06/2017 14:45:00*21.2232*21.21453*21.2268*21.21412
01/06/2017 14:50:00*21.21453*21.2156*21.2192*21.2125
01/06/2017 14:55:00*21.2156*21.2111*21.2156*21.2091
01/06/2017 15:00:00*21.2111*21.2094*21.2143*21.2087
01/06/2017 15:05:00*21.2094*21.21*21.23118*21.2088
01/06/2017 15:10:00*21.21*21.2242*21.2361*21.2085
01/06/2017 15:15:00*21.2242*21.2256*21.2297*21.2156
01/06/2017 15:20:00*21.2256*21.22707*21.23427*21.225
01/06/2017 15:25:00*21.22707*21.2383*21.2425*21.22697
01/06/2017 15:30:00*21.2383*21.2508*21.2511*21.2366
01/06/2017 15:35:00*21.2508*21.2601*21.26601*21.2508
01/06/2017 15:40:00*21.2601*21.2642*21.26611*21.25958
01/06/2017 15:45:00*21.2642*21.2645*21.26601*21.2622
01/06/2017 15:50:00*21.2645*21.2525*21.26591*21.2485
01/06/2017 15:55:00*21.2525*21.2608*21.2654*21.2522
01/06/2017 16:00:00*21.2608*21.2779*21.27836*21.2608
01/06/2017 16:05:00*21.2779*21.2716*21.2779*21.2666
01/06/2017 16:10:00*21.2716*21.2703*21.2718*21.2678
01/06/2017 16:15:00*21.2703*21.2737*21.2743*21.2702
01/06/2017 16:20:00*21.2737*21.2523*21.2742*21.251
01/06/2017 16:25:00*21.2523*21.2442*21.2523*21.2441
01/06/2017 16:30:00*21.2442*21.2518*21.2527*21.2435
01/06/2017 16:35:00*21.2518*21.2443*21.2521*21.2431
01/06/2017 16:40:00*21.2443*21.2438*21.2459*21.24
01/06/2017 16:45:00*21.2438*21.245*21.2463*21.243
01/06/2017 16:50:00*21.245*21.2442*21.245*21.2403
01/06/2017 16:55:00*21.2442*21.2343*21.2448*21.2334
01/06/2017 17:00:00*21.2343*21.2049*21.2354*21.2049
