01/04/2017 17:05:00*21.4411*21.4297*21.4411*21.422
01/04/2017 17:10:00*21.4297*21.42174*21.4297*21.42174
01/04/2017 17:15:00*21.42174*21.3625*21.42548*21.35391
01/04/2017 17:20:00*21.3625*21.3625*21.3625*21.3625
01/04/2017 17:25:00*21.3625*21.4192*21.4192*21.3625
01/04/2017 17:30:00*21.4192*21.426*21.426*21.4192
01/04/2017 17:35:00*21.426*21.4263*21.4267*21.4219
01/04/2017 17:40:00*21.4263*21.4334*21.4334*21.4218
01/04/2017 17:45:00*21.4334*21.4325*21.4334*21.4322
01/04/2017 17:50:00*21.4325*21.4268*21.4325*21.4268
01/04/2017 17:55:00*21.4268*21.4269*21.4269*21.4268
01/04/2017 18:00:00*21.4269*21.4269*21.4273*21.4269
01/04/2017 18:05:00*21.4269*21.43211*21.4397*21.4269
01/04/2017 18:10:00*21.43211*21.4366*21.4392*21.4301
01/04/2017 18:15:00*21.4366*21.4361*21.4376*21.4346
01/04/2017 18:20:00*21.4361*21.4322*21.4362*21.4319
01/04/2017 18:25:00*21.4322*21.4358*21.4372*21.4321
01/04/2017 18:30:00*21.4358*21.442*21.4427*21.4337
01/04/2017 18:35:00*21.442*21.4459*21.4468*21.44
01/04/2017 18:40:00*21.4459*21.4389*21.4586*21.437
01/04/2017 18:45:00*21.4389*21.452*21.4522*21.4362
01/04/2017 18:50:00*21.452*21.4724*21.4745*21.4517
01/04/2017 18:55:00*21.4724*21.4742*21.4742*21.4627
01/04/2017 19:00:00*21.4742*21.4739*21.4855*21.4725
01/04/2017 19:05:00*21.4739*21.4716*21.4773*21.4701
01/04/2017 19:10:00*21.4716*21.4714*21.477*21.4705
01/04/2017 19:15:00*21.4714*21.4647*21.4715*21.4647
01/04/2017 19:20:00*21.4647*21.4548*21.4647*21.453
01/04/2017 19:25:00*21.4548*21.4556*21.4566*21.4515
01/04/2017 19:30:00*21.4556*21.4517*21.4578*21.451
01/04/2017 19:35:00*21.4517*21.4785*21.4785*21.4516
01/04/2017 19:40:00*21.4785*21.4763*21.4811*21.4759
01/04/2017 19:45:00*21.4763*21.4763*21.4767*21.47461
01/04/2017 19:50:00*21.4763*21.4657*21.4763*21.4656
01/04/2017 19:55:00*21.4657*21.4663*21.4675*21.4649
01/04/2017 20:00:00*21.4663*21.4609*21.4665*21.4609
01/04/2017 20:05:00*21.4609*21.4812*21.4818*21.4609
01/04/2017 20:10:00*21.4812*21.49108*21.4927*21.4808
01/04/2017 20:15:00*21.49108*21.4932*21.4932*21.4906
01/04/2017 20:20:00*21.4932*21.4911*21.4932*21.4886
01/04/2017 20:25:00*21.4911*21.4912*21.4931*21.4911
01/04/2017 20:30:00*21.4912*21.5055*21.5057*21.4912
01/04/2017 20:35:00*21.5055*21.5064*21.5074*21.497
01/04/2017 20:40:00*21.5064*21.4792*21.5064*21.4729
01/04/2017 20:45:00*21.4792*21.4591*21.4793*21.4557
01/04/2017 20:50:00*21.4591*21.4627*21.4651*21.4543
01/04/2017 20:55:00*21.4627*21.4727*21.4754*21.4605
01/04/2017 21:00:00*21.4727*21.469*21.4729*21.4688
01/04/2017 21:05:00*21.469*21.4713*21.4718*21.4686
01/04/2017 21:10:00*21.4713*21.4747*21.475*21.4682
01/04/2017 21:15:00*21.4747*21.44*21.4754*21.4361
01/04/2017 21:20:00*21.44*21.4437*21.4482*21.4371
01/04/2017 21:25:00*21.4437*21.4413*21.4447*21.4411
01/04/2017 21:30:00*21.4413*21.4331*21.4413*21.4331
01/04/2017 21:35:00*21.4331*21.4332*21.434*21.432
01/04/2017 21:40:00*21.4332*21.4355*21.4371*21.4329
01/04/2017 21:45:00*21.4355*21.431*21.4356*21.4299
01/04/2017 21:50:00*21.431*21.4303*21.4317*21.4299
01/04/2017 21:55:00*21.4303*21.4303*21.431*21.4294
01/04/2017 22:00:00*21.4303*21.4296*21.4303*21.4295
01/04/2017 22:05:00*21.4296*21.4313*21.4319*21.4293
01/04/2017 22:10:00*21.4313*21.4312*21.4316*21.4302
01/04/2017 22:15:00*21.4312*21.4313*21.4316*21.4302
01/04/2017 22:20:00*21.4313*21.4357*21.4357*21.4305
01/04/2017 22:25:00*21.4357*21.445*21.4456*21.4348
01/04/2017 22:30:00*21.445*21.4453*21.4456*21.4446
01/04/2017 22:35:00*21.4453*21.4453*21.4453*21.4453
01/04/2017 22:40:00*21.4453*21.473*21.4738*21.4445
01/04/2017 22:45:00*21.473*21.4815*21.4815*21.4724
01/04/2017 22:50:00*21.4815*21.4815*21.4821*21.4815
01/04/2017 22:55:00*21.4815*21.482*21.482*21.4815
01/04/2017 23:00:00*21.482*21.481*21.482*21.481
01/04/2017 23:05:00*21.481*21.4675*21.4819*21.4673
01/04/2017 23:10:00*21.4675*21.4661*21.4675*21.4661
01/04/2017 23:15:00*21.4661*21.4662*21.4663*21.466
01/04/2017 23:20:00*21.4662*21.4663*21.4669*21.4657
01/04/2017 23:25:00*21.4663*21.4678*21.4682*21.4663
01/04/2017 23:30:00*21.4678*21.4682*21.4682*21.4677
01/04/2017 23:35:00*21.4682*21.4728*21.4728*21.4682
01/04/2017 23:40:00*21.4728*21.4763*21.4763*21.4708
01/04/2017 23:45:00*21.4763*21.4722*21.4763*21.4722
01/04/2017 23:50:00*21.4722*21.4712*21.47341*21.4712
01/04/2017 23:55:00*21.4712*21.4725*21.4726*21.4676
01/05/2017 00:05:00*21.4681*21.4682*21.4707*21.4681
01/05/2017 00:10:00*21.4682*21.4628*21.4682*21.4628
01/05/2017 00:15:00*21.4628*21.4618*21.4634*21.461
01/05/2017 00:20:00*21.4618*21.4513*21.4618*21.4487
01/05/2017 00:25:00*21.4513*21.4541*21.458*21.4509
01/05/2017 00:30:00*21.4541*21.4531*21.4565*21.453
01/05/2017 00:35:00*21.4531*21.4484*21.4531*21.4468
01/05/2017 00:40:00*21.4484*21.4388*21.4484*21.4383
01/05/2017 00:45:00*21.4388*21.4377*21.4389*21.4377
01/05/2017 00:50:00*21.4377*21.4455*21.4458*21.4375
01/05/2017 00:55:00*21.4455*21.4415*21.4461*21.4402
01/05/2017 01:00:00*21.4415*21.4507*21.4537*21.4404
01/05/2017 01:05:00*21.4507*21.4463*21.4509*21.4463
01/05/2017 01:10:00*21.4463*21.4437*21.4476*21.4422
01/05/2017 01:15:00*21.4437*21.4434*21.4448*21.4418
01/05/2017 01:20:00*21.4434*21.4414*21.4463*21.4414
01/05/2017 01:25:00*21.4414*21.4426*21.443*21.4407
01/05/2017 01:30:00*21.4426*21.4397*21.443*21.4394
01/05/2017 01:35:00*21.4397*21.4415*21.4433*21.4392
01/05/2017 01:40:00*21.4415*21.4407*21.4439*21.4389
01/05/2017 01:45:00*21.4407*21.439*21.4426*21.438
01/05/2017 01:50:00*21.439*21.4382*21.4444*21.437
01/05/2017 01:55:00*21.4382*21.4391*21.44159*21.43693
01/05/2017 02:00:00*21.4391*21.42943*21.4398*21.41821
01/05/2017 02:05:00*21.42943*21.42691*21.4306*21.4162
01/05/2017 02:10:00*21.42691*21.4459*21.4544*21.42691
01/05/2017 02:15:00*21.4459*21.4708*21.47169*21.4459
01/05/2017 02:20:00*21.4708*21.4994*21.50145*21.4708
01/05/2017 02:25:00*21.4994*21.4999*21.50613*21.48541
01/05/2017 02:30:00*21.4999*21.4829*21.50243*21.4827
01/05/2017 02:35:00*21.4829*21.50071*21.5062*21.4829
01/05/2017 02:40:00*21.50071*21.5054*21.5135*21.50071
01/05/2017 02:45:00*21.5054*21.50832*21.50981*21.5037
01/05/2017 02:50:00*21.50832*21.5115*21.51485*21.50541
01/05/2017 02:55:00*21.5115*21.5175*21.52687*21.5104
01/05/2017 03:00:00*21.5175*21.5267*21.5317*21.5159
01/05/2017 03:05:00*21.5267*21.5275*21.529*21.5088
01/05/2017 03:10:00*21.5275*21.515*21.5358*21.51341
01/05/2017 03:15:00*21.515*21.4659*21.5206*21.46011
01/05/2017 03:20:00*21.4659*21.4746*21.4802*21.4626
01/05/2017 03:25:00*21.4746*21.5051*21.5211*21.471
01/05/2017 03:30:00*21.5051*21.4824*21.5056*21.4784
01/05/2017 03:35:00*21.4824*21.4415*21.4826*21.4399
01/05/2017 03:40:00*21.4415*21.4534*21.4682*21.4406
01/05/2017 03:45:00*21.4534*21.4475*21.4674*21.4468
01/05/2017 03:50:00*21.4475*21.4472*21.452*21.445
01/05/2017 03:55:00*21.4472*21.4221*21.4543*21.4206
01/05/2017 04:00:00*21.4221*21.4093*21.42866*21.4079
01/05/2017 04:05:00*21.4093*21.4176*21.4214*21.40561
01/05/2017 04:10:00*21.4176*21.4073*21.42305*21.39751
01/05/2017 04:15:00*21.4073*21.41409*21.4289*21.4064
01/05/2017 04:20:00*21.41409*21.3975*21.4163*21.3932
01/05/2017 04:25:00*21.3975*21.4118*21.41271*21.3953
01/05/2017 04:30:00*21.4118*21.4111*21.4146*21.4079
01/05/2017 04:35:00*21.4111*21.4217*21.4229*21.3966
01/05/2017 04:40:00*21.4217*21.3912*21.4223*21.3896
01/05/2017 04:45:00*21.3912*21.4065*21.4099*21.3899
01/05/2017 04:50:00*21.4065*21.416*21.41978*21.4021
01/05/2017 04:55:00*21.416*21.4167*21.4206*21.4038
01/05/2017 05:00:00*21.4167*21.4203*21.4312*21.4114
01/05/2017 05:05:00*21.4203*21.4415*21.4472*21.4111
01/05/2017 05:10:00*21.4415*21.43637*21.4487*21.4324
01/05/2017 05:15:00*21.43637*21.4388*21.4484*21.4358
01/05/2017 05:20:00*21.4388*21.4645*21.473*21.4388
01/05/2017 05:25:00*21.4645*21.47435*21.4758*21.4578
01/05/2017 05:30:00*21.47435*21.49374*21.4984*21.47435
01/05/2017 05:35:00*21.49374*21.4838*21.4947*21.4748
01/05/2017 05:40:00*21.4838*21.4831*21.4881*21.47408
01/05/2017 05:45:00*21.4831*21.5039*21.513*21.48285
01/05/2017 05:50:00*21.5039*21.4972*21.5061*21.493
01/05/2017 05:55:00*21.4972*21.5071*21.5105*21.4968
01/05/2017 06:00:00*21.5071*21.5133*21.5259*21.5054
01/05/2017 06:05:00*21.5133*21.5106*21.5157*21.5027
01/05/2017 06:10:00*21.5106*21.50409*21.512*21.4861
01/05/2017 06:15:00*21.50409*21.50487*21.5074*21.50306
01/05/2017 06:20:00*21.50487*21.4926*21.5071*21.4889
01/05/2017 06:25:00*21.4926*21.4912*21.4986*21.4783
01/05/2017 06:30:00*21.4912*21.488*21.4912*21.4841
01/05/2017 06:35:00*21.488*21.4916*21.4982*21.4667
01/05/2017 06:40:00*21.4916*21.4841*21.4916*21.466
01/05/2017 06:45:00*21.4841*21.5008*21.5018*21.4806
01/05/2017 06:50:00*21.5008*21.4892*21.5015*21.4888
01/05/2017 06:55:00*21.4892*21.4976*21.4991*21.4891
01/05/2017 07:00:00*21.4976*21.5019*21.5062*21.4937
01/05/2017 07:05:00*21.5019*21.5134*21.517*21.4981
01/05/2017 07:10:00*21.5134*21.5376*21.5389*21.5107
01/05/2017 07:15:00*21.5376*21.5376*21.5465*21.5303
01/05/2017 07:20:00*21.5376*21.5443*21.54792*21.5365
01/05/2017 07:25:00*21.5443*21.5294*21.56563*21.5267
01/05/2017 07:30:00*21.5294*21.5173*21.5329*21.5166
01/05/2017 07:35:00*21.5173*21.5071*21.5175*21.4926
01/05/2017 07:40:00*21.5071*21.51093*21.5182*21.5007
01/05/2017 07:45:00*21.51093*21.5679*21.56943*21.5059
01/05/2017 07:50:00*21.5679*21.6022*21.61257*21.5633
01/05/2017 07:55:00*21.6022*21.59963*21.6076*21.5982
01/05/2017 08:00:00*21.59963*21.2852*21.59963*21.1939
01/05/2017 08:05:00*21.2852*21.3964*21.3991*21.2826
01/05/2017 08:10:00*21.3964*21.2794*21.4065*21.2529
01/05/2017 08:15:00*21.2794*21.27816*21.31057*21.23091
01/05/2017 08:20:00*21.27816*21.2397*21.2864*21.2181
01/05/2017 08:25:00*21.2397*21.2268*21.2673*21.2197
01/05/2017 08:30:00*21.2268*21.2119*21.2432*21.2052
01/05/2017 08:35:00*21.2119*21.1404*21.2398*21.1248
01/05/2017 08:40:00*21.1404*21.2132*21.2136*21.1404
01/05/2017 08:45:00*21.2132*21.2101*21.23191*21.19891
01/05/2017 08:50:00*21.2101*21.2227*21.2509*21.208
01/05/2017 08:55:00*21.2227*21.2746*21.2782*21.2167
01/05/2017 09:00:00*21.2746*21.2629*21.2881*21.2626
01/05/2017 09:05:00*21.2629*21.31451*21.3147*21.2359
01/05/2017 09:10:00*21.31451*21.29722*21.32337*21.2872
01/05/2017 09:15:00*21.29722*21.3144*21.3145*21.2898
01/05/2017 09:20:00*21.3144*21.2963*21.3147*21.2933
01/05/2017 09:25:00*21.2963*21.30114*21.3105*21.2963
01/05/2017 09:30:00*21.30114*21.2737*21.3014*21.2692
01/05/2017 09:35:00*21.2737*21.3035*21.3148*21.2725
01/05/2017 09:40:00*21.3035*21.3372*21.3405*21.30062
01/05/2017 09:45:00*21.3372*21.3047*21.3448*21.3047
01/05/2017 09:50:00*21.3047*21.29387*21.3154*21.2868
01/05/2017 09:55:00*21.29387*21.28926*21.3154*21.284
01/05/2017 10:00:00*21.28926*21.3135*21.32192*21.28926
01/05/2017 10:05:00*21.3135*21.3053*21.3256*21.3034
01/05/2017 10:10:00*21.3053*21.313*21.3301*21.3008
01/05/2017 10:15:00*21.313*21.31119*21.3155*21.29971
01/05/2017 10:20:00*21.31119*21.3172*21.32474*21.3084
01/05/2017 10:25:00*21.3172*21.30892*21.3209*21.30002
01/05/2017 10:30:00*21.30892*21.28641*21.31048*21.2847
01/05/2017 10:35:00*21.28641*21.2974*21.30268*21.2633
01/05/2017 10:40:00*21.2974*21.3103*21.3108*21.2869
01/05/2017 10:45:00*21.3103*21.32697*21.3278*21.3088
01/05/2017 10:50:00*21.32697*21.3645*21.36543*21.3248
01/05/2017 10:55:00*21.3645*21.3393*21.3659*21.3302
01/05/2017 11:00:00*21.3393*21.3292*21.379*21.2842
01/05/2017 11:05:00*21.3292*21.3676*21.3815*21.32834
01/05/2017 11:10:00*21.3676*21.35041*21.3751*21.341
01/05/2017 11:15:00*21.35041*21.3607*21.38168*21.35041
01/05/2017 11:20:00*21.3607*21.3488*21.3761*21.3488
01/05/2017 11:25:00*21.3488*21.3702*21.3736*21.3395
01/05/2017 11:30:00*21.3702*21.4212*21.4338*21.3701
01/05/2017 11:35:00*21.4212*21.4419*21.4943*21.4113
01/05/2017 11:40:00*21.4419*21.3497*21.4432*21.3323
01/05/2017 11:45:00*21.3497*21.3635*21.3728*21.3243
01/05/2017 11:50:00*21.3635*21.3755*21.393*21.3469
01/05/2017 11:55:00*21.3755*21.4103*21.4127*21.3635
01/05/2017 12:00:00*21.4103*21.3968*21.4189*21.3931
01/05/2017 12:05:00*21.3968*21.3957*21.412*21.3739
01/05/2017 12:10:00*21.3957*21.42696*21.4304*21.3878
01/05/2017 12:15:00*21.42696*21.4053*21.4281*21.3876
01/05/2017 12:20:00*21.4053*21.4166*21.4207*21.4014
01/05/2017 12:25:00*21.4166*21.4297*21.4339*21.4137
01/05/2017 12:30:00*21.4297*21.4135*21.4339*21.4111
01/05/2017 12:35:00*21.4135*21.4318*21.4363*21.4077
01/05/2017 12:40:00*21.4318*21.4221*21.4362*21.4221
01/05/2017 12:45:00*21.4221*21.4091*21.4274*21.3905
01/05/2017 12:50:00*21.4091*21.4247*21.4284*21.4091
01/05/2017 12:55:00*21.4247*21.40088*21.432*21.39737
01/05/2017 13:00:00*21.40088*21.4092*21.4236*21.3992
01/05/2017 13:05:00*21.4092*21.4079*21.42022*21.4057
01/05/2017 13:10:00*21.4079*21.4224*21.42653*21.4069
01/05/2017 13:15:00*21.4224*21.4313*21.4373*21.4224
01/05/2017 13:20:00*21.4313*21.5413*21.5549*21.4309
01/05/2017 13:25:00*21.5413*21.4048*21.58331*21.3818
01/05/2017 13:30:00*21.4048*21.4441*21.44661*21.4041
01/05/2017 13:35:00*21.4441*21.439*21.4675*21.437
01/05/2017 13:40:00*21.439*21.4661*21.4675*21.434
01/05/2017 13:45:00*21.4661*21.4631*21.49374*21.4597
01/05/2017 13:50:00*21.4631*21.46304*21.48438*21.4601
01/05/2017 13:55:00*21.46304*21.4568*21.4693*21.45
01/05/2017 14:00:00*21.4568*21.4424*21.4633*21.4306
01/05/2017 14:05:00*21.4424*21.4268*21.44331*21.4187
01/05/2017 14:10:00*21.4268*21.4424*21.4428*21.4248
01/05/2017 14:15:00*21.4424*21.44723*21.4645*21.4321
01/05/2017 14:20:00*21.44723*21.4526*21.4688*21.44548
01/05/2017 14:25:00*21.4526*21.4338*21.45571*21.4245
01/05/2017 14:30:00*21.4338*21.44066*21.44916*21.4333
01/05/2017 14:35:00*21.44066*21.4436*21.4446*21.4333
01/05/2017 14:40:00*21.4436*21.452*21.45741*21.4423
01/05/2017 14:45:00*21.452*21.4543*21.45471*21.4432
01/05/2017 14:50:00*21.4543*21.47021*21.47021*21.4543
01/05/2017 14:55:00*21.47021*21.5008*21.5083*21.46871
01/05/2017 15:00:00*21.5008*21.49741*21.5095*21.4776
01/05/2017 15:05:00*21.49741*21.4726*21.49917*21.4609
01/05/2017 15:10:00*21.4726*21.4765*21.4796*21.4703
01/05/2017 15:15:00*21.4765*21.46969*21.4765*21.4557
01/05/2017 15:20:00*21.46969*21.3985*21.4828*21.3894
01/05/2017 15:25:00*21.3985*21.3871*21.3995*21.3835
01/05/2017 15:30:00*21.3871*21.46841*21.47541*21.3856
01/05/2017 15:35:00*21.46841*21.4503*21.4946*21.4304
01/05/2017 15:40:00*21.4503*21.4512*21.4703*21.43761
01/05/2017 15:45:00*21.4512*21.4348*21.4578*21.4346
01/05/2017 15:50:00*21.4348*21.4426*21.4447*21.4268
01/05/2017 15:55:00*21.4426*21.4582*21.4609*21.4406
01/05/2017 16:00:00*21.4582*21.4406*21.4582*21.4206
01/05/2017 16:05:00*21.4406*21.4331*21.4449*21.4279
01/05/2017 16:10:00*21.4331*21.4436*21.44421*21.4321
01/05/2017 16:15:00*21.4436*21.447*21.4592*21.4436
01/05/2017 16:20:00*21.447*21.4463*21.4498*21.4459
01/05/2017 16:25:00*21.4463*21.4462*21.44921*21.4462
01/05/2017 16:30:00*21.4462*21.4355*21.4523*21.4346
01/05/2017 16:35:00*21.4355*21.4452*21.4521*21.43131
01/05/2017 16:40:00*21.4452*21.452*21.4536*21.4448
01/05/2017 16:45:00*21.452*21.4461*21.4521*21.44511
01/05/2017 16:50:00*21.4461*21.4282*21.4502*21.4154
01/05/2017 16:55:00*21.4282*21.4203*21.4287*21.4054
01/05/2017 17:00:00*21.4203*21.4226*21.43*21.4178
