01/03/2017 17:05:00*21.1064*21.1012*21.1086*21.066
01/03/2017 17:10:00*21.1012*21.0654*21.1115*21.0585
01/03/2017 17:15:00*21.0654*21.1089*21.1138*21.065
01/03/2017 17:20:00*21.1089*21.0915*21.1192*21.0769
01/03/2017 17:25:00*21.0915*21.1009*21.1009*21.0897
01/03/2017 17:30:00*21.1009*21.1124*21.1124*21.1009
01/03/2017 17:35:00*21.1124*21.1066*21.1124*21.1066
01/03/2017 17:40:00*21.1066*21.10643*21.1066*21.10643
01/03/2017 17:45:00*21.10643*21.1056*21.1071*21.1052
01/03/2017 17:50:00*21.1056*21.1056*21.106*21.1056
01/03/2017 17:55:00*21.1056*21.1056*21.1062*21.1056
01/03/2017 18:00:00*21.1056*21.10556*21.1062*21.10556
01/03/2017 18:05:00*21.10556*21.1132*21.1239*21.10556
01/03/2017 18:10:00*21.1132*21.1089*21.1154*21.1084
01/03/2017 18:15:00*21.1089*21.1102*21.1153*21.1089
01/03/2017 18:20:00*21.1102*21.1089*21.12086*21.1085
01/03/2017 18:25:00*21.1089*21.1131*21.11616*21.1088
01/03/2017 18:30:00*21.1131*21.1153*21.12107*21.10988
01/03/2017 18:35:00*21.1153*21.123*21.123*21.1124
01/03/2017 18:40:00*21.123*21.1186*21.123*21.1169
01/03/2017 18:45:00*21.1186*21.1192*21.1354*21.1156
01/03/2017 18:50:00*21.1192*21.122*21.131*21.1162
01/03/2017 18:55:00*21.122*21.1242*21.1251*21.1214
01/03/2017 19:00:00*21.1242*21.1231*21.1266*21.1211
01/03/2017 19:05:00*21.1231*21.1211*21.1232*21.1186
01/03/2017 19:10:00*21.1211*21.1279*21.1341*21.1182
01/03/2017 19:15:00*21.1279*21.1164*21.13601*21.1129
01/03/2017 19:20:00*21.1164*21.1197*21.1259*21.1136
01/03/2017 19:25:00*21.1197*21.112*21.1248*21.1117
01/03/2017 19:30:00*21.112*21.1173*21.1235*21.112
01/03/2017 19:35:00*21.1173*21.11*21.1176*21.1084
01/03/2017 19:40:00*21.11*21.1128*21.1148*21.1068
01/03/2017 19:45:00*21.1128*21.1061*21.1135*21.1026
01/03/2017 19:50:00*21.1061*21.1061*21.1136*21.1056
01/03/2017 19:55:00*21.1061*21.1086*21.116*21.106
01/03/2017 20:00:00*21.1086*21.106*21.11001*21.1033
01/03/2017 20:05:00*21.106*21.1054*21.1096*21.1007
01/03/2017 20:10:00*21.1054*21.0972*21.1054*21.0972
01/03/2017 20:15:00*21.0972*21.0952*21.0999*21.0952
01/03/2017 20:20:00*21.0952*21.0788*21.0952*21.0787
01/03/2017 20:25:00*21.0788*21.0775*21.0812*21.0775
01/03/2017 20:30:00*21.0775*21.0697*21.0789*21.0692
01/03/2017 20:35:00*21.0697*21.0683*21.0741*21.0683
01/03/2017 20:40:00*21.0683*21.0671*21.0694*21.0667
01/03/2017 20:45:00*21.0671*21.0729*21.0759*21.0648
01/03/2017 20:50:00*21.0729*21.0799*21.0853*21.0671
01/03/2017 20:55:00*21.0799*21.0763*21.0851*21.0746
01/03/2017 21:00:00*21.0763*21.0716*21.0774*21.071
01/03/2017 21:05:00*21.0716*21.0695*21.0724*21.0695
01/03/2017 21:10:00*21.0695*21.0675*21.07148*21.0665
01/03/2017 21:15:00*21.0675*21.0679*21.0691*21.0673
01/03/2017 21:20:00*21.0679*21.0705*21.0723*21.0679
01/03/2017 21:25:00*21.0705*21.0709*21.0718*21.0694
01/03/2017 21:30:00*21.0709*21.069*21.0722*21.0685
01/03/2017 21:35:00*21.069*21.0711*21.0722*21.069
01/03/2017 21:40:00*21.0711*21.0761*21.0762*21.0686
01/03/2017 21:45:00*21.0761*21.0758*21.079*21.0695
01/03/2017 21:50:00*21.0758*21.0762*21.0832*21.0721
01/03/2017 21:55:00*21.0762*21.0826*21.0832*21.0736
01/03/2017 22:00:00*21.0826*21.0743*21.0857*21.0706
01/03/2017 22:05:00*21.0743*21.0758*21.0761*21.0706
01/03/2017 22:10:00*21.0758*21.0746*21.076*21.0731
01/03/2017 22:15:00*21.0746*21.0955*21.0976*21.0744
01/03/2017 22:20:00*21.0955*21.0826*21.0955*21.0821
01/03/2017 22:25:00*21.0826*21.0806*21.0826*21.0805
01/03/2017 22:30:00*21.0806*21.0888*21.0902*21.0801
01/03/2017 22:35:00*21.0888*21.0879*21.0924*21.0845
01/03/2017 22:40:00*21.0879*21.0863*21.09291*21.0859
01/03/2017 22:45:00*21.0863*21.0875*21.0898*21.0862
01/03/2017 22:50:00*21.0875*21.0878*21.0917*21.0875
01/03/2017 22:55:00*21.0878*21.0873*21.0887*21.0871
01/03/2017 23:00:00*21.0873*21.08828*21.08828*21.0868
01/03/2017 23:05:00*21.08828*21.0876*21.0915*21.0868
01/03/2017 23:10:00*21.0876*21.0813*21.0879*21.0801
01/03/2017 23:15:00*21.0813*21.0824*21.0834*21.0812
01/03/2017 23:20:00*21.0824*21.0808*21.085*21.0792
01/03/2017 23:25:00*21.0808*21.0816*21.0821*21.0808
01/03/2017 23:30:00*21.0816*21.0866*21.0912*21.0806
01/03/2017 23:35:00*21.0866*21.0881*21.08931*21.0851
01/03/2017 23:40:00*21.0881*21.0869*21.0882*21.0868
01/03/2017 23:45:00*21.0869*21.0889*21.0894*21.0849
01/03/2017 23:50:00*21.0889*21.081*21.0911*21.0808
01/03/2017 23:55:00*21.081*21.0827*21.0872*21.0805
01/04/2017 00:05:00*21.0772*21.0809*21.0872*21.0761
01/04/2017 00:10:00*21.0809*21.0767*21.0878*21.0767
01/04/2017 00:15:00*21.0767*21.0767*21.0798*21.0763
01/04/2017 00:20:00*21.0767*21.0768*21.083*21.0766
01/04/2017 00:25:00*21.0768*21.0765*21.0785*21.0765
01/04/2017 00:30:00*21.0765*21.0743*21.0765*21.0742
01/04/2017 00:35:00*21.0743*21.0771*21.0771*21.0743
01/04/2017 00:40:00*21.0771*21.077*21.0789*21.0763
01/04/2017 00:45:00*21.077*21.0773*21.078*21.0766
01/04/2017 00:50:00*21.0773*21.0738*21.0784*21.0735
01/04/2017 00:55:00*21.0738*21.0714*21.0738*21.0622
01/04/2017 01:00:00*21.0714*21.0656*21.073*21.0616
01/04/2017 01:05:00*21.0656*21.0687*21.0773*21.0655
01/04/2017 01:10:00*21.0687*21.0577*21.0694*21.0577
01/04/2017 01:15:00*21.0577*21.0497*21.0597*21.0444
01/04/2017 01:20:00*21.0497*21.0394*21.0517*21.0376
01/04/2017 01:25:00*21.0394*21.0393*21.045*21.0329
01/04/2017 01:30:00*21.0393*21.0395*21.0409*21.0337
01/04/2017 01:35:00*21.0395*21.0219*21.0396*21.0219
01/04/2017 01:40:00*21.0219*21.0209*21.0292*21.0187
01/04/2017 01:45:00*21.0209*21.0214*21.0225*21.0206
01/04/2017 01:50:00*21.0214*21.0301*21.0314*21.0214
01/04/2017 01:55:00*21.0301*21.0331*21.0352*21.0297
01/04/2017 02:00:00*21.0331*21.0382*21.04184*21.0307
01/04/2017 02:05:00*21.0382*21.0353*21.05258*21.0334
01/04/2017 02:10:00*21.0353*21.04404*21.04936*21.0338
01/04/2017 02:15:00*21.04404*21.0502*21.0591*21.04403
01/04/2017 02:20:00*21.0502*21.0512*21.06167*21.0472
01/04/2017 02:25:00*21.0512*21.05178*21.0595*21.0505
01/04/2017 02:30:00*21.05178*21.04988*21.06117*21.0398
01/04/2017 02:35:00*21.04988*21.0436*21.05665*21.04313
01/04/2017 02:40:00*21.0436*21.05418*21.0565*21.0426
01/04/2017 02:45:00*21.05418*21.0653*21.0684*21.0539
01/04/2017 02:50:00*21.0653*21.0657*21.07321*21.06011
01/04/2017 02:55:00*21.0657*21.0677*21.0695*21.0637
01/04/2017 03:00:00*21.0677*21.0858*21.08732*21.0661
01/04/2017 03:05:00*21.0858*21.0969*21.10211*21.08196
01/04/2017 03:10:00*21.0969*21.0833*21.1231*21.0824
01/04/2017 03:15:00*21.0833*21.05975*21.09312*21.0486
01/04/2017 03:20:00*21.05975*21.0766*21.0831*21.0594
01/04/2017 03:25:00*21.0766*21.0702*21.08359*21.0682
01/04/2017 03:30:00*21.0702*21.0544*21.0702*21.0531
01/04/2017 03:35:00*21.0544*21.0679*21.0737*21.052
01/04/2017 03:40:00*21.0679*21.0675*21.07453*21.0613
01/04/2017 03:45:00*21.0675*21.1151*21.1165*21.062
01/04/2017 03:50:00*21.1151*21.1403*21.14431*21.0975
01/04/2017 03:55:00*21.1403*21.175*21.18717*21.1403
01/04/2017 04:00:00*21.175*21.16858*21.17557*21.1653
01/04/2017 04:05:00*21.16858*21.1458*21.16858*21.1398
01/04/2017 04:10:00*21.1458*21.1635*21.1661*21.1444
01/04/2017 04:15:00*21.1635*21.1454*21.1647*21.145
01/04/2017 04:20:00*21.1454*21.13956*21.1509*21.1357
01/04/2017 04:25:00*21.13956*21.128*21.1423*21.1219
01/04/2017 04:30:00*21.128*21.1211*21.1303*21.1166
01/04/2017 04:35:00*21.1211*21.1376*21.1436*21.1152
01/04/2017 04:40:00*21.1376*21.1303*21.1483*21.1248
01/04/2017 04:45:00*21.1303*21.126*21.132*21.11641
01/04/2017 04:50:00*21.126*21.1201*21.1262*21.10981
01/04/2017 04:55:00*21.1201*21.116*21.1315*21.1096
01/04/2017 05:00:00*21.116*21.1147*21.1234*21.1117
01/04/2017 05:05:00*21.1147*21.1228*21.1294*21.1126
01/04/2017 05:10:00*21.1228*21.1256*21.1309*21.118
01/04/2017 05:15:00*21.1256*21.1244*21.13125*21.1243
01/04/2017 05:20:00*21.1244*21.1174*21.1318*21.1117
01/04/2017 05:25:00*21.1174*21.1235*21.1346*21.1162
01/04/2017 05:30:00*21.1235*21.0965*21.1248*21.0957
01/04/2017 05:35:00*21.0965*21.0873*21.1002*21.0795
01/04/2017 05:40:00*21.0873*21.0993*21.101*21.0866
01/04/2017 05:45:00*21.0993*21.1135*21.1215*21.098
01/04/2017 05:50:00*21.1135*21.1125*21.1202*21.1109
01/04/2017 05:55:00*21.1125*21.1148*21.1155*21.1008
01/04/2017 06:00:00*21.1148*21.1209*21.1314*21.1078
01/04/2017 06:05:00*21.1209*21.111*21.1222*21.1066
01/04/2017 06:10:00*21.111*21.1024*21.1116*21.0982
01/04/2017 06:15:00*21.1024*21.07924*21.1043*21.0698
01/04/2017 06:20:00*21.07924*21.0553*21.07924*21.0537
01/04/2017 06:25:00*21.0553*21.0543*21.0553*21.0501
01/04/2017 06:30:00*21.0543*21.068*21.0712*21.0539
01/04/2017 06:35:00*21.068*21.0689*21.0701*21.0526
01/04/2017 06:40:00*21.0689*21.0834*21.0842*21.0683
01/04/2017 06:45:00*21.0834*21.0852*21.0912*21.0827
01/04/2017 06:50:00*21.0852*21.0786*21.0853*21.0718
01/04/2017 06:55:00*21.0786*21.07824*21.08226*21.0781
01/04/2017 07:00:00*21.07824*21.0839*21.09321*21.07824
01/04/2017 07:05:00*21.0839*21.0706*21.0857*21.0706
01/04/2017 07:10:00*21.0706*21.10221*21.10361*21.06991
01/04/2017 07:15:00*21.10221*21.12746*21.13091*21.0982
01/04/2017 07:20:00*21.12746*21.1417*21.1426*21.1273
01/04/2017 07:25:00*21.1417*21.1601*21.16045*21.1323
01/04/2017 07:30:00*21.1601*21.18928*21.1904*21.1601
01/04/2017 07:35:00*21.18928*21.15857*21.18928*21.14984
01/04/2017 07:40:00*21.15857*21.1195*21.1594*21.1188
01/04/2017 07:45:00*21.1195*21.13513*21.1388*21.1142
01/04/2017 07:50:00*21.13513*21.13184*21.1432*21.1281
01/04/2017 07:55:00*21.13184*21.1353*21.1367*21.129
01/04/2017 08:00:00*21.1353*21.1305*21.13837*21.1305
01/04/2017 08:05:00*21.1305*21.1381*21.1401*21.1245
01/04/2017 08:10:00*21.1381*21.1463*21.14891*21.13441
01/04/2017 08:15:00*21.1463*21.1446*21.157*21.144
01/04/2017 08:20:00*21.1446*21.1355*21.1448*21.11633
01/04/2017 08:25:00*21.1355*21.0937*21.1398*21.0858
01/04/2017 08:30:00*21.0937*21.1014*21.1026*21.0935
01/04/2017 08:35:00*21.1014*21.09381*21.1049*21.0852
01/04/2017 08:40:00*21.09381*21.0843*21.09791*21.0834
01/04/2017 08:45:00*21.0843*21.09231*21.09799*21.0825
01/04/2017 08:50:00*21.09231*21.103*21.103*21.09192
01/04/2017 08:55:00*21.103*21.107*21.1182*21.1017
01/04/2017 09:00:00*21.107*21.1022*21.11461*21.09248
01/04/2017 09:05:00*21.1022*21.11171*21.11541*21.0924
01/04/2017 09:10:00*21.11171*21.1281*21.1308*21.1114
01/04/2017 09:15:00*21.1281*21.1439*21.14443*21.1193
01/04/2017 09:20:00*21.1439*21.1666*21.1726*21.1439
01/04/2017 09:25:00*21.1666*21.1926*21.1926*21.1633
01/04/2017 09:30:00*21.1926*21.2059*21.22152*21.1926
01/04/2017 09:35:00*21.2059*21.2132*21.21518*21.19574
01/04/2017 09:40:00*21.2132*21.2876*21.2876*21.2094
01/04/2017 09:45:00*21.2876*21.2782*21.3194*21.2721
01/04/2017 09:50:00*21.2782*21.2889*21.3*21.2772
01/04/2017 09:55:00*21.2889*21.279*21.30531*21.27121
01/04/2017 10:00:00*21.279*21.2709*21.287*21.2609
01/04/2017 10:05:00*21.2709*21.27271*21.2847*21.2652
01/04/2017 10:10:00*21.27271*21.29*21.29371*21.2699
01/04/2017 10:15:00*21.29*21.3252*21.3252*21.286
01/04/2017 10:20:00*21.3252*21.3408*21.342*21.3157
01/04/2017 10:25:00*21.3408*21.3351*21.3448*21.3315
01/04/2017 10:30:00*21.3351*21.3349*21.3367*21.31441
01/04/2017 10:35:00*21.3349*21.3307*21.3427*21.3091
01/04/2017 10:40:00*21.3307*21.3308*21.3449*21.3159
01/04/2017 10:45:00*21.3308*21.35438*21.3648*21.33
01/04/2017 10:50:00*21.35438*21.37519*21.3774*21.35147
01/04/2017 10:55:00*21.37519*21.3786*21.38928*21.37519
01/04/2017 11:00:00*21.3786*21.39068*21.3963*21.3786
01/04/2017 11:05:00*21.39068*21.3713*21.4064*21.3687
01/04/2017 11:10:00*21.3713*21.3862*21.3868*21.36135
01/04/2017 11:15:00*21.3862*21.3744*21.39181*21.3738
01/04/2017 11:20:00*21.3744*21.36995*21.3758*21.3604
01/04/2017 11:25:00*21.36995*21.4079*21.4079*21.3686
01/04/2017 11:30:00*21.4079*21.4651*21.4777*21.4062
01/04/2017 11:35:00*21.4651*21.4501*21.4651*21.4365
01/04/2017 11:40:00*21.4501*21.4491*21.4755*21.4375
01/04/2017 11:45:00*21.4491*21.4413*21.4621*21.4413
01/04/2017 11:50:00*21.4413*21.42999*21.44381*21.4211
01/04/2017 11:55:00*21.42999*21.4135*21.42999*21.41095
01/04/2017 12:00:00*21.4135*21.3889*21.4152*21.3874
01/04/2017 12:05:00*21.3889*21.3823*21.3933*21.3666
01/04/2017 12:10:00*21.3823*21.3675*21.38855*21.3589
01/04/2017 12:15:00*21.3675*21.355*21.3715*21.3538
01/04/2017 12:20:00*21.355*21.3453*21.35637*21.344
01/04/2017 12:25:00*21.3453*21.354*21.3635*21.3403
01/04/2017 12:30:00*21.354*21.35191*21.3561*21.3463
01/04/2017 12:35:00*21.35191*21.38178*21.3849*21.35191
01/04/2017 12:40:00*21.38178*21.3676*21.38939*21.3665
01/04/2017 12:45:00*21.3676*21.36995*21.3719*21.3655
01/04/2017 12:50:00*21.36995*21.37577*21.3776*21.3691
01/04/2017 12:55:00*21.37577*21.3673*21.3808*21.36503
01/04/2017 13:00:00*21.3673*21.3724*21.3768*21.367
01/04/2017 13:05:00*21.3724*21.3731*21.3743*21.3702
01/04/2017 13:10:00*21.3731*21.3793*21.38488*21.3725
01/04/2017 13:15:00*21.3793*21.3822*21.3829*21.3741
01/04/2017 13:20:00*21.3822*21.38856*21.3903*21.3795
01/04/2017 13:25:00*21.38856*21.389*21.39221*21.3839
01/04/2017 13:30:00*21.389*21.4067*21.4077*21.389
01/04/2017 13:35:00*21.4067*21.4251*21.4258*21.4055
01/04/2017 13:40:00*21.4251*21.4326*21.4487*21.4238
01/04/2017 13:45:00*21.4326*21.4248*21.4344*21.4247
01/04/2017 13:50:00*21.4248*21.4264*21.4278*21.4205
01/04/2017 13:55:00*21.4264*21.4369*21.4375*21.4258
01/04/2017 14:00:00*21.4369*21.44531*21.4638*21.4338
01/04/2017 14:05:00*21.44531*21.4543*21.4676*21.4404
01/04/2017 14:10:00*21.4543*21.46841*21.4686*21.4433
01/04/2017 14:15:00*21.46841*21.4458*21.46841*21.43654
01/04/2017 14:20:00*21.4458*21.468*21.46948*21.434
01/04/2017 14:25:00*21.468*21.5001*21.5103*21.4672
01/04/2017 14:30:00*21.5001*21.5191*21.5233*21.4919
01/04/2017 14:35:00*21.5191*21.5432*21.5437*21.51458
01/04/2017 14:40:00*21.5432*21.5659*21.5694*21.53233
01/04/2017 14:45:00*21.5659*21.6139*21.6219*21.5628
01/04/2017 14:50:00*21.6139*21.5812*21.6187*21.5801
01/04/2017 14:55:00*21.5812*21.5286*21.58572*21.5286
01/04/2017 15:00:00*21.5286*21.5406*21.5423*21.5173
01/04/2017 15:05:00*21.5406*21.51841*21.5427*21.51831
01/04/2017 15:10:00*21.51841*21.5167*21.5192*21.5029
01/04/2017 15:15:00*21.5167*21.494*21.5177*21.48701
01/04/2017 15:20:00*21.494*21.4942*21.5054*21.494
01/04/2017 15:25:00*21.4942*21.48717*21.49738*21.4853
01/04/2017 15:30:00*21.48717*21.4917*21.4924*21.48661
01/04/2017 15:35:00*21.4917*21.48381*21.49456*21.4785
01/04/2017 15:40:00*21.48381*21.4966*21.4967*21.48191
01/04/2017 15:45:00*21.4966*21.5117*21.51548*21.4959
01/04/2017 15:50:00*21.5117*21.52505*21.5271*21.5024
01/04/2017 15:55:00*21.52505*21.5256*21.5347*21.5163
01/04/2017 16:00:00*21.5256*21.53041*21.5316*21.5191
01/04/2017 16:05:00*21.53041*21.5131*21.5397*21.5092
01/04/2017 16:10:00*21.5131*21.5049*21.5146*21.5002
01/04/2017 16:15:00*21.5049*21.5013*21.5187*21.5009
01/04/2017 16:20:00*21.5013*21.51411*21.51411*21.5006
01/04/2017 16:25:00*21.51411*21.51948*21.5238*21.51311
01/04/2017 16:30:00*21.51948*21.5202*21.52171*21.5103
01/04/2017 16:35:00*21.5202*21.5132*21.52112*21.5123
01/04/2017 16:40:00*21.5132*21.4955*21.5133*21.49211
01/04/2017 16:45:00*21.4955*21.4887*21.4984*21.4883
01/04/2017 16:50:00*21.4887*21.4829*21.489*21.4797
01/04/2017 16:55:00*21.4829*21.4526*21.4829*21.4507
01/04/2017 17:00:00*21.4526*21.4411*21.4552*21.4404
