01/02/2017 17:05:00*20.7297*20.737*20.737*20.7297
01/02/2017 17:10:00*20.737*20.7338*20.737*20.7338
01/02/2017 17:15:00*20.7338*20.7338*20.734*20.7336
01/02/2017 17:20:00*20.7338*20.7338*20.734*20.72455
01/02/2017 17:25:00*20.7338*20.7338*20.734*20.7329
01/02/2017 17:30:00*20.7338*20.732*20.7338*20.732
01/02/2017 17:35:00*20.732*20.737*20.737*20.7235
01/02/2017 17:40:00*20.737*20.7352*20.737*20.735
01/02/2017 17:45:00*20.7352*20.7352*20.7356*20.7318
01/02/2017 17:50:00*20.7352*20.7352*20.7362*20.7337
01/02/2017 17:55:00*20.7352*20.7336*20.7352*20.732
01/02/2017 18:00:00*20.7336*20.726*20.7336*20.7234
01/02/2017 18:05:00*20.726*20.7244*20.7287*20.7225
01/02/2017 18:10:00*20.7244*20.7361*20.7361*20.7237
01/02/2017 18:15:00*20.7361*20.7368*20.7374*20.7358
01/02/2017 18:20:00*20.7368*20.7453*20.7502*20.7365
01/02/2017 18:25:00*20.7453*20.7454*20.74851*20.7446
01/02/2017 18:30:00*20.7454*20.7454*20.7454*20.7454
01/02/2017 18:35:00*20.7454*20.7411*20.7455*20.7411
01/02/2017 18:40:00*20.7411*20.7415*20.7454*20.741
01/02/2017 18:45:00*20.7415*20.7448*20.7452*20.7415
01/02/2017 18:50:00*20.7448*20.7449*20.7454*20.7366
01/02/2017 18:55:00*20.7449*20.7421*20.7449*20.7417
01/02/2017 19:00:00*20.7421*20.742*20.743*20.7416
01/02/2017 19:05:00*20.742*20.741*20.7427*20.7375
01/02/2017 19:10:00*20.741*20.7413*20.7413*20.7406
01/02/2017 19:15:00*20.7413*20.7406*20.7413*20.7395
01/02/2017 19:20:00*20.7406*20.7409*20.7411*20.7393
01/02/2017 19:25:00*20.7409*20.7371*20.7412*20.7365
01/02/2017 19:30:00*20.7371*20.737*20.7378*20.737
01/02/2017 19:35:00*20.737*20.7374*20.7375*20.7369
01/02/2017 19:40:00*20.7374*20.7385*20.7399*20.7371
01/02/2017 19:45:00*20.7385*20.7386*20.7393*20.7384
01/02/2017 19:50:00*20.7386*20.738*20.7386*20.738
01/02/2017 19:55:00*20.738*20.7376*20.7391*20.7371
01/02/2017 20:00:00*20.7376*20.7395*20.7399*20.7372
01/02/2017 20:05:00*20.7395*20.7379*20.7399*20.7378
01/02/2017 20:10:00*20.7379*20.7377*20.7394*20.7371
01/02/2017 20:15:00*20.7377*20.7386*20.7396*20.7374
01/02/2017 20:20:00*20.7386*20.7382*20.7396*20.7371
01/02/2017 20:25:00*20.7382*20.7413*20.7418*20.7376
01/02/2017 20:30:00*20.7413*20.7371*20.7413*20.7371
01/02/2017 20:35:00*20.7371*20.7371*20.73821*20.7371
01/02/2017 20:40:00*20.7371*20.7416*20.7417*20.7371
01/02/2017 20:45:00*20.7416*20.7413*20.7418*20.7409
01/02/2017 20:50:00*20.7413*20.7415*20.7416*20.7412
01/02/2017 20:55:00*20.7415*20.7417*20.7418*20.7412
01/02/2017 21:00:00*20.7417*20.7416*20.7419*20.7414
01/02/2017 21:05:00*20.7416*20.7347*20.7417*20.7337
01/02/2017 21:10:00*20.7347*20.7352*20.73561*20.7337
01/02/2017 21:15:00*20.7352*20.7309*20.7354*20.7288
01/02/2017 21:20:00*20.7309*20.7264*20.7313*20.7264
01/02/2017 21:25:00*20.7264*20.7274*20.72881*20.7264
01/02/2017 21:30:00*20.7274*20.7264*20.7283*20.7259
01/02/2017 21:35:00*20.7264*20.726*20.7264*20.7255
01/02/2017 21:40:00*20.726*20.7238*20.7277*20.7222
01/02/2017 21:45:00*20.7238*20.7253*20.7265*20.7232
01/02/2017 21:50:00*20.7253*20.7242*20.7264*20.7234
01/02/2017 21:55:00*20.7242*20.7221*20.727*20.7221
01/02/2017 22:00:00*20.7221*20.7218*20.7225*20.7218
01/02/2017 22:05:00*20.7218*20.7218*20.7219*20.7218
01/02/2017 22:10:00*20.7218*20.7173*20.7222*20.7167
01/02/2017 22:15:00*20.7173*20.7176*20.7182*20.7161
01/02/2017 22:20:00*20.7176*20.719*20.719*20.717
01/02/2017 22:25:00*20.719*20.7203*20.7218*20.7189
01/02/2017 22:30:00*20.7203*20.72051*20.7206*20.7165
01/02/2017 22:35:00*20.72051*20.7193*20.72061*20.7187
01/02/2017 22:40:00*20.7193*20.7195*20.7195*20.7187
01/02/2017 22:45:00*20.7195*20.7197*20.7197*20.7193
01/02/2017 22:50:00*20.7197*20.7174*20.7198*20.7173
01/02/2017 22:55:00*20.7174*20.7166*20.7175*20.7166
01/02/2017 23:00:00*20.7166*20.7164*20.7168*20.7164
01/02/2017 23:05:00*20.7164*20.7166*20.7167*20.7164
01/02/2017 23:10:00*20.7166*20.7125*20.7167*20.7125
01/02/2017 23:15:00*20.7125*20.71281*20.7143*20.7121
01/02/2017 23:20:00*20.71281*20.7132*20.7145*20.71281
01/02/2017 23:25:00*20.7132*20.716*20.718*20.7132
01/02/2017 23:30:00*20.716*20.7131*20.7172*20.7129
01/02/2017 23:35:00*20.7131*20.7128*20.7143*20.7128
01/02/2017 23:40:00*20.7128*20.7129*20.7143*20.7124
01/02/2017 23:45:00*20.7129*20.7124*20.7129*20.7112
01/02/2017 23:50:00*20.7124*20.7125*20.7128*20.7121
01/02/2017 23:55:00*20.7125*20.7089*20.7128*20.7087
01/03/2017 00:00:00*20.7089*20.70762*20.7089*20.70664
01/03/2017 00:05:00*20.70762*20.6889*20.7078*20.6854
01/03/2017 00:10:00*20.6889*20.6882*20.6896*20.688
01/03/2017 00:15:00*20.6882*20.6917*20.6921*20.6882
01/03/2017 00:20:00*20.6917*20.6912*20.6929*20.6905
01/03/2017 00:25:00*20.6912*20.6928*20.6928*20.6911
01/03/2017 00:30:00*20.6928*20.6913*20.694*20.691
01/03/2017 00:35:00*20.6913*20.6907*20.6926*20.6906
01/03/2017 00:40:00*20.6907*20.6907*20.6915*20.6903
01/03/2017 00:45:00*20.6907*20.6892*20.6915*20.6892
01/03/2017 00:50:00*20.6892*20.6897*20.6902*20.6891
01/03/2017 00:55:00*20.6897*20.6901*20.6912*20.6897
01/03/2017 01:00:00*20.6901*20.6912*20.6913*20.6901
01/03/2017 01:05:00*20.6912*20.6883*20.6913*20.6875
01/03/2017 01:10:00*20.6883*20.6828*20.6892*20.6828
01/03/2017 01:15:00*20.6828*20.6825*20.6848*20.6825
01/03/2017 01:20:00*20.6825*20.6851*20.6865*20.6819
01/03/2017 01:25:00*20.6851*20.6847*20.6858*20.6847
01/03/2017 01:30:00*20.6847*20.6852*20.6858*20.684
01/03/2017 01:35:00*20.6852*20.6845*20.6858*20.684
01/03/2017 01:40:00*20.6845*20.6842*20.6872*20.6841
01/03/2017 01:45:00*20.6842*20.6834*20.6844*20.6826
01/03/2017 01:50:00*20.6834*20.6803*20.6842*20.6803
01/03/2017 01:55:00*20.6803*20.6809*20.6813*20.6781
01/03/2017 02:00:00*20.6809*20.6811*20.6839*20.6803
01/03/2017 02:05:00*20.6811*20.6924*20.6927*20.67972
01/03/2017 02:10:00*20.6924*20.6999*20.702*20.6924
01/03/2017 02:15:00*20.6999*20.7111*20.7125*20.6999
01/03/2017 02:20:00*20.7111*20.7044*20.7113*20.703
01/03/2017 02:25:00*20.7044*20.7099*20.7133*20.701
01/03/2017 02:30:00*20.7099*20.7177*20.7181*20.7071
01/03/2017 02:35:00*20.7177*20.7235*20.724*20.7156
01/03/2017 02:40:00*20.7235*20.7274*20.7281*20.7214
01/03/2017 02:45:00*20.7274*20.7269*20.73142*20.7256
01/03/2017 02:50:00*20.7269*20.726*20.7301*20.7234
01/03/2017 02:55:00*20.726*20.7165*20.7294*20.7161
01/03/2017 03:00:00*20.7165*20.7179*20.7218*20.71423
01/03/2017 03:05:00*20.7179*20.7156*20.7194*20.7135
01/03/2017 03:10:00*20.7156*20.7109*20.7164*20.7084
01/03/2017 03:15:00*20.7109*20.7118*20.7133*20.7095
01/03/2017 03:20:00*20.7118*20.7181*20.7186*20.7094
01/03/2017 03:25:00*20.7181*20.7192*20.723*20.7162
01/03/2017 03:30:00*20.7192*20.7113*20.7198*20.711
01/03/2017 03:35:00*20.7113*20.7106*20.715*20.7068
01/03/2017 03:40:00*20.7106*20.7051*20.7126*20.7014
01/03/2017 03:45:00*20.7051*20.7017*20.7079*20.7008
01/03/2017 03:50:00*20.7017*20.6886*20.7031*20.6886
01/03/2017 03:55:00*20.6886*20.68384*20.6954*20.6812
01/03/2017 04:00:00*20.68384*20.6887*20.6903*20.68307
01/03/2017 04:05:00*20.6887*20.7016*20.7037*20.687
01/03/2017 04:10:00*20.7016*20.6944*20.7056*20.6924
01/03/2017 04:15:00*20.6944*20.6919*20.6964*20.6914
01/03/2017 04:20:00*20.6919*20.6943*20.69667*20.6919
01/03/2017 04:25:00*20.6943*20.6979*20.6984*20.6889
01/03/2017 04:30:00*20.6979*20.6971*20.6983*20.6934
01/03/2017 04:35:00*20.6971*20.7011*20.7037*20.6941
01/03/2017 04:40:00*20.7011*20.7033*20.7067*20.7007
01/03/2017 04:45:00*20.7033*20.7044*20.7075*20.7023
01/03/2017 04:50:00*20.7044*20.7078*20.7093*20.7039
01/03/2017 04:55:00*20.7078*20.71345*20.71408*20.7073
01/03/2017 05:00:00*20.71345*20.72551*20.72551*20.71345
01/03/2017 05:05:00*20.72551*20.72711*20.72861*20.7239
01/03/2017 05:10:00*20.72711*20.7199*20.72711*20.7191
01/03/2017 05:15:00*20.7199*20.7214*20.7226*20.7187
01/03/2017 05:20:00*20.7214*20.7234*20.7243*20.7197
01/03/2017 05:25:00*20.7234*20.7229*20.72507*20.7229
01/03/2017 05:30:00*20.7229*20.7205*20.7246*20.71843
01/03/2017 05:35:00*20.7205*20.72193*20.7234*20.7205
01/03/2017 05:40:00*20.72193*20.7241*20.7241*20.72153
01/03/2017 05:45:00*20.7241*20.72591*20.72747*20.7234
01/03/2017 05:50:00*20.72591*20.726*20.72669*20.7248
01/03/2017 05:55:00*20.726*20.72708*20.72742*20.7233
01/03/2017 06:00:00*20.72708*20.73628*20.73628*20.72675
01/03/2017 06:05:00*20.73628*20.74698*20.74799*20.736
01/03/2017 06:10:00*20.74698*20.75321*20.75321*20.7458
01/03/2017 06:15:00*20.75321*20.75726*20.75732*20.7523
01/03/2017 06:20:00*20.75726*20.771*20.7722*20.7555
01/03/2017 06:25:00*20.771*20.7581*20.771*20.7577
01/03/2017 06:30:00*20.7581*20.7473*20.7581*20.7451
01/03/2017 06:35:00*20.7473*20.7476*20.7547*20.745
01/03/2017 06:40:00*20.7476*20.7473*20.7512*20.7443
01/03/2017 06:45:00*20.7473*20.7457*20.7473*20.7435
01/03/2017 06:50:00*20.7457*20.7566*20.759*20.7451
01/03/2017 06:55:00*20.7566*20.7213*20.75668*20.7213
01/03/2017 07:00:00*20.7213*20.7096*20.7233*20.7095
01/03/2017 07:05:00*20.7096*20.70491*20.7101*20.7036
01/03/2017 07:10:00*20.70491*20.71131*20.71161*20.69576
01/03/2017 07:15:00*20.71131*20.7088*20.71131*20.7072
01/03/2017 07:20:00*20.7088*20.70703*20.7145*20.7065
01/03/2017 07:25:00*20.70703*20.7108*20.712*20.70703
01/03/2017 07:30:00*20.7108*20.7143*20.71523*20.70621
01/03/2017 07:35:00*20.7143*20.747*20.74856*20.71102
01/03/2017 07:40:00*20.747*20.7308*20.747*20.72128
01/03/2017 07:45:00*20.7308*20.7356*20.742*20.7254
01/03/2017 07:50:00*20.7356*20.73478*20.739*20.73335
01/03/2017 07:55:00*20.73478*20.7298*20.7377*20.7296
01/03/2017 08:00:00*20.7298*20.723*20.7298*20.7208
01/03/2017 08:05:00*20.723*20.70941*20.726*20.7036
01/03/2017 08:10:00*20.70941*20.7071*20.714*20.7028
01/03/2017 08:15:00*20.7071*20.6961*20.7071*20.693
01/03/2017 08:20:00*20.6961*20.70104*20.7053*20.6956
01/03/2017 08:25:00*20.70104*20.69991*20.70401*20.6975
01/03/2017 08:30:00*20.69991*20.6881*20.7015*20.6819
01/03/2017 08:35:00*20.6881*20.6983*20.6987*20.6829
01/03/2017 08:40:00*20.6983*20.7025*20.7101*20.6978
01/03/2017 08:45:00*20.7025*20.70978*20.71013*20.7025
01/03/2017 08:50:00*20.70978*20.70678*20.711*20.7061
01/03/2017 08:55:00*20.70678*20.7022*20.70953*20.6955
01/03/2017 09:00:00*20.7022*20.70959*20.7113*20.70088
01/03/2017 09:05:00*20.70959*20.71247*20.7147*20.7093
01/03/2017 09:10:00*20.71247*20.7262*20.72967*20.71183
01/03/2017 09:15:00*20.7262*20.73944*20.74212*20.7262
01/03/2017 09:20:00*20.73944*20.7429*20.7489*20.7386
01/03/2017 09:25:00*20.7429*20.7248*20.7443*20.7241
01/03/2017 09:30:00*20.7248*20.7233*20.7261*20.7158
01/03/2017 09:35:00*20.7233*20.7306*20.7327*20.71753
01/03/2017 09:40:00*20.7306*20.7415*20.747*20.7266
01/03/2017 09:45:00*20.7415*20.7235*20.7443*20.7232
01/03/2017 09:50:00*20.7235*20.7243*20.73*20.7194
01/03/2017 09:55:00*20.7243*20.7154*20.7246*20.7086
01/03/2017 10:00:00*20.7154*20.7223*20.7257*20.7154
01/03/2017 10:05:00*20.7223*20.7574*20.76*20.7174
01/03/2017 10:10:00*20.7574*20.7355*20.7602*20.7322
01/03/2017 10:15:00*20.7355*20.7681*20.7783*20.7355
01/03/2017 10:20:00*20.7681*20.7734*20.7737*20.75931
01/03/2017 10:25:00*20.7734*20.7711*20.77434*20.7561
01/03/2017 10:30:00*20.7711*20.7666*20.7727*20.7601
01/03/2017 10:35:00*20.7666*20.7676*20.7703*20.75691
01/03/2017 10:40:00*20.7676*20.7679*20.7727*20.7642
01/03/2017 10:45:00*20.7679*20.78591*20.78657*20.7638
01/03/2017 10:50:00*20.78591*20.7802*20.78841*20.7767
01/03/2017 10:55:00*20.7802*20.76735*20.7802*20.7662
01/03/2017 11:00:00*20.76735*20.7738*20.7761*20.7654
01/03/2017 11:05:00*20.7738*20.83326*20.84229*20.7715
01/03/2017 11:10:00*20.83326*20.86232*20.8992*20.8332
01/03/2017 11:15:00*20.86232*20.8889*20.8927*20.856
01/03/2017 11:20:00*20.8889*20.91115*20.9309*20.8878
01/03/2017 11:25:00*20.91115*20.911*20.9149*20.8923
01/03/2017 11:30:00*20.911*20.9196*20.9228*20.9061
01/03/2017 11:35:00*20.9196*20.8949*20.9196*20.88858
01/03/2017 11:40:00*20.8949*20.8799*20.8951*20.8757
01/03/2017 11:45:00*20.8799*20.9019*20.90345*20.8716
01/03/2017 11:50:00*20.9019*20.895*20.9124*20.8922
01/03/2017 11:55:00*20.895*20.9055*20.9078*20.8934
01/03/2017 12:00:00*20.9055*20.9087*20.91783*20.9043
01/03/2017 12:05:00*20.9087*20.9128*20.91561*20.9072
01/03/2017 12:10:00*20.9128*20.9122*20.9224*20.9112
01/03/2017 12:15:00*20.9122*20.9215*20.92326*20.9119
01/03/2017 12:20:00*20.9215*20.91058*20.9215*20.905
01/03/2017 12:25:00*20.91058*20.9213*20.9232*20.9075
01/03/2017 12:30:00*20.9213*20.9266*20.9283*20.9205
01/03/2017 12:35:00*20.9266*20.9227*20.9311*20.9218
01/03/2017 12:40:00*20.9227*20.9428*20.96*20.9227
01/03/2017 12:45:00*20.9428*20.95147*20.95165*20.9301
01/03/2017 12:50:00*20.95147*20.93246*20.95209*20.9305
01/03/2017 12:55:00*20.93246*20.93732*20.94344*20.92815
01/03/2017 13:00:00*20.93732*20.92887*20.93754*20.92775
01/03/2017 13:05:00*20.92887*20.9165*20.92959*20.916
01/03/2017 13:10:00*20.9165*20.9175*20.9245*20.9107
01/03/2017 13:15:00*20.9175*20.92048*20.92095*20.9152
01/03/2017 13:20:00*20.92048*20.9128*20.92048*20.9119
01/03/2017 13:25:00*20.9128*20.9205*20.9207*20.9092
01/03/2017 13:30:00*20.9205*20.9173*20.9207*20.9107
01/03/2017 13:35:00*20.9173*20.92063*20.9212*20.9158
01/03/2017 13:40:00*20.92063*20.92961*20.93021*20.92063
01/03/2017 13:45:00*20.92961*20.9317*20.93201*20.92311
01/03/2017 13:50:00*20.9317*20.9658*20.9741*20.93131
01/03/2017 13:55:00*20.9658*20.9826*20.9847*20.9648
01/03/2017 14:00:00*20.9826*21.0273*21.03532*20.9824
01/03/2017 14:05:00*21.0273*21.016*21.0281*21.0064
01/03/2017 14:10:00*21.016*21.0191*21.0251*21.0153
01/03/2017 14:15:00*21.0191*21.0211*21.0239*21.0152
01/03/2017 14:20:00*21.0211*21.0255*21.02571*21.00987
01/03/2017 14:25:00*21.0255*21.0341*21.0383*21.0202
01/03/2017 14:30:00*21.0341*21.04297*21.0509*21.03071
01/03/2017 14:35:00*21.04297*21.0651*21.0655*21.04248
01/03/2017 14:40:00*21.0651*21.0544*21.0675*21.053
01/03/2017 14:45:00*21.0544*21.05823*21.0672*21.04731
01/03/2017 14:50:00*21.05823*21.0674*21.0674*21.0569
01/03/2017 14:55:00*21.0674*21.0838*21.091*21.0671
01/03/2017 15:00:00*21.0838*21.1007*21.10211*21.0812
01/03/2017 15:05:00*21.1007*21.1057*21.12638*21.0979
01/03/2017 15:10:00*21.1057*21.0863*21.1083*21.08493
01/03/2017 15:15:00*21.0863*21.0803*21.10093*21.0786
01/03/2017 15:20:00*21.0803*21.0834*21.0848*21.0803
01/03/2017 15:25:00*21.0834*21.0987*21.0993*21.08201
01/03/2017 15:30:00*21.0987*21.09974*21.10157*21.09322
01/03/2017 15:35:00*21.09974*21.09451*21.10174*21.09261
01/03/2017 15:40:00*21.09451*21.099*21.1051*21.0913
01/03/2017 15:45:00*21.099*21.10022*21.10571*21.096
01/03/2017 15:50:00*21.10022*21.0948*21.10078*21.0943
01/03/2017 15:55:00*21.0948*21.0818*21.09628*21.0762
01/03/2017 16:00:00*21.0818*21.07887*21.0857*21.0732
01/03/2017 16:05:00*21.07887*21.076*21.0801*21.0712
01/03/2017 16:10:00*21.076*21.0773*21.0784*21.0748
01/03/2017 16:15:00*21.0773*21.1079*21.1079*21.0772
01/03/2017 16:20:00*21.1079*21.1101*21.1112*21.1065
01/03/2017 16:25:00*21.1101*21.1041*21.1101*21.1024
01/03/2017 16:30:00*21.1041*21.1036*21.1062*21.1036
01/03/2017 16:35:00*21.1036*21.1056*21.1186*21.1031
01/03/2017 16:40:00*21.1056*21.107*21.1074*21.0957
01/03/2017 16:45:00*21.107*21.0996*21.1075*21.0978
01/03/2017 16:50:00*21.0996*21.1034*21.1107*21.0991
01/03/2017 16:55:00*21.1034*21.1035*21.1079*21.0929
01/03/2017 17:00:00*21.1035*21.1064*21.1084*21.1031
