01/01/2017 17:05:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:10:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:15:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:20:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:25:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:30:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:35:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:40:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:45:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:50:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 17:55:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:00:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:05:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:10:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:15:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:20:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:25:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:30:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:35:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:40:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:45:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:50:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 18:55:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:00:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:05:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:10:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:15:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:20:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:25:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:30:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:35:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:40:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:45:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:50:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 19:55:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 20:00:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 20:05:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 20:10:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 20:15:00*20.7205*20.7205*20.7205*20.7205
01/01/2017 20:20:00*20.7205*20.6776*20.7205*20.6552
01/01/2017 20:25:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 20:30:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 20:35:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 20:40:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 20:45:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 20:50:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 20:55:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:00:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:05:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:10:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:15:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:20:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:25:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:30:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:35:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:40:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:45:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:50:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 21:55:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 22:00:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 22:05:00*20.6776*20.6776*20.6776*20.6776
01/01/2017 22:10:00*20.6776*20.6833*20.6833*20.6776
01/01/2017 22:15:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:20:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:25:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:30:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:35:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:40:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:45:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:50:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 22:55:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:00:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:05:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:10:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:15:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:20:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:25:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:30:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:35:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:40:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:45:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:50:00*20.6833*20.6833*20.6833*20.6833
01/01/2017 23:55:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:00:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:05:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:10:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:15:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:20:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:25:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:30:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:35:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:40:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:45:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:50:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 00:55:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 01:00:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 01:05:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 01:10:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 01:15:00*20.6833*20.6833*20.6833*20.6833
01/02/2017 01:20:00*20.6833*20.6899*20.6899*20.6815
01/02/2017 01:25:00*20.6899*20.6899*20.6899*20.6899
01/02/2017 01:30:00*20.6899*20.6899*20.6899*20.6899
01/02/2017 01:35:00*20.6899*20.6899*20.6899*20.6899
01/02/2017 01:40:00*20.6899*20.6899*20.6899*20.6899
01/02/2017 01:45:00*20.6899*20.6899*20.6899*20.6899
01/02/2017 01:50:00*20.6899*20.6904*20.6904*20.6899
01/02/2017 01:55:00*20.6904*20.6904*20.6904*20.6904
01/02/2017 02:00:00*20.6904*20.6904*20.6904*20.6904
01/02/2017 02:05:00*20.6904*20.6889*20.6945*20.6889
01/02/2017 02:10:00*20.6889*20.6888*20.6889*20.6888
01/02/2017 02:15:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:20:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:25:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:30:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:35:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:40:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:45:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:50:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 02:55:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 03:00:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 03:05:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 03:10:00*20.6888*20.6888*20.6888*20.6888
01/02/2017 03:15:00*20.6888*20.6606*20.6888*20.6606
01/02/2017 03:20:00*20.6606*20.6606*20.6606*20.6602
01/02/2017 03:25:00*20.6606*20.6602*20.6606*20.6602
01/02/2017 03:30:00*20.6602*20.6603*20.6605*20.6602
01/02/2017 03:35:00*20.6603*20.6605*20.6605*20.6602
01/02/2017 03:40:00*20.6605*20.6605*20.6605*20.6602
01/02/2017 03:45:00*20.6605*20.6616*20.6616*20.6605
01/02/2017 03:50:00*20.6616*20.6616*20.6616*20.6616
01/02/2017 03:55:00*20.6616*20.6616*20.6616*20.6604
01/02/2017 04:00:00*20.6616*20.6616*20.6616*20.6615
01/02/2017 04:05:00*20.6616*20.6733*20.6794*20.661
01/02/2017 04:10:00*20.6733*20.6731*20.6759*20.6731
01/02/2017 04:15:00*20.6731*20.6756*20.6758*20.6731
01/02/2017 04:20:00*20.6756*20.6819*20.6822*20.6731
01/02/2017 04:25:00*20.6819*20.6791*20.6819*20.6752
01/02/2017 04:30:00*20.6791*20.6792*20.6792*20.6791
01/02/2017 04:35:00*20.6792*20.6789*20.6792*20.6789
01/02/2017 04:40:00*20.6789*20.6793*20.6793*20.6757
01/02/2017 04:45:00*20.6793*20.6764*20.6811*20.6761
01/02/2017 04:50:00*20.6764*20.679*20.6799*20.6757
01/02/2017 04:55:00*20.679*20.6791*20.6792*20.6757
01/02/2017 05:00:00*20.6791*20.6773*20.6791*20.6773
01/02/2017 05:05:00*20.6773*20.679*20.6791*20.6773
01/02/2017 05:10:00*20.679*20.6826*20.6826*20.6774
01/02/2017 05:15:00*20.6826*20.6827*20.6828*20.6817
01/02/2017 05:20:00*20.6827*20.6827*20.6828*20.6827
01/02/2017 05:25:00*20.6827*20.6827*20.6828*20.6827
01/02/2017 05:30:00*20.6827*20.6828*20.6828*20.6827
01/02/2017 05:35:00*20.6828*20.6799*20.6828*20.6793
01/02/2017 05:40:00*20.6799*20.679*20.6811*20.678
01/02/2017 05:45:00*20.679*20.681*20.6813*20.679
01/02/2017 05:50:00*20.681*20.6884*20.6897*20.6808
01/02/2017 05:55:00*20.6884*20.6946*20.6946*20.6884
01/02/2017 06:00:00*20.6946*20.7036*20.72*20.6946
01/02/2017 06:05:00*20.7036*20.7104*20.7136*20.7017
01/02/2017 06:10:00*20.7104*20.7067*20.7127*20.7028
01/02/2017 06:15:00*20.7067*20.7087*20.7101*20.7061
01/02/2017 06:20:00*20.7087*20.7101*20.7108*20.7087
01/02/2017 06:25:00*20.7101*20.7108*20.7143*20.7073
01/02/2017 06:30:00*20.7108*20.7109*20.7122*20.7102
01/02/2017 06:35:00*20.7109*20.7134*20.7135*20.7109
01/02/2017 06:40:00*20.7134*20.7124*20.7136*20.7117
01/02/2017 06:45:00*20.7124*20.7136*20.7138*20.7118
01/02/2017 06:50:00*20.7136*20.7131*20.7138*20.7124
01/02/2017 06:55:00*20.7131*20.7125*20.7136*20.712
01/02/2017 07:00:00*20.7125*20.712*20.7125*20.711
01/02/2017 07:05:00*20.712*20.7123*20.7123*20.7115
01/02/2017 07:10:00*20.7123*20.7132*20.7142*20.7109
01/02/2017 07:15:00*20.7132*20.7156*20.7166*20.7132
01/02/2017 07:20:00*20.7156*20.7173*20.7268*20.7149
01/02/2017 07:25:00*20.7173*20.7331*20.7428*20.7167
01/02/2017 07:30:00*20.7331*20.7318*20.7424*20.7317
01/02/2017 07:35:00*20.7318*20.7354*20.7428*20.7296
01/02/2017 07:40:00*20.7354*20.7398*20.749*20.7305
01/02/2017 07:45:00*20.7398*20.7555*20.7605*20.7398
01/02/2017 07:50:00*20.7555*20.7436*20.7608*20.7401
01/02/2017 07:55:00*20.7436*20.7461*20.7461*20.7428
01/02/2017 08:00:00*20.7461*20.7494*20.7495*20.7458
01/02/2017 08:05:00*20.7494*20.7496*20.7514*20.7427
01/02/2017 08:10:00*20.7496*20.7495*20.7496*20.749
01/02/2017 08:15:00*20.7495*20.7474*20.7503*20.7444
01/02/2017 08:20:00*20.7474*20.7474*20.7492*20.7436
01/02/2017 08:25:00*20.7474*20.748*20.7489*20.7471
01/02/2017 08:30:00*20.748*20.75*20.7501*20.7431
01/02/2017 08:35:00*20.75*20.7591*20.7604*20.7492
01/02/2017 08:40:00*20.7591*20.7573*20.7591*20.7559
01/02/2017 08:45:00*20.7573*20.7569*20.7578*20.7565
01/02/2017 08:50:00*20.7569*20.7562*20.7576*20.7542
01/02/2017 08:55:00*20.7562*20.76*20.7604*20.7477
01/02/2017 09:00:00*20.76*20.7599*20.7621*20.7584
01/02/2017 09:05:00*20.7599*20.7589*20.76*20.7489
01/02/2017 09:10:00*20.7589*20.7601*20.7601*20.7561
01/02/2017 09:15:00*20.7601*20.7487*20.7601*20.7466
01/02/2017 09:20:00*20.7487*20.7487*20.7487*20.7467
01/02/2017 09:25:00*20.7487*20.747*20.749*20.7423
01/02/2017 09:30:00*20.747*20.744*20.747*20.744
01/02/2017 09:35:00*20.744*20.7418*20.744*20.7418
01/02/2017 09:40:00*20.7418*20.7428*20.7437*20.7418
01/02/2017 09:45:00*20.7428*20.7423*20.743*20.7397
01/02/2017 09:50:00*20.7423*20.7409*20.7423*20.7388
01/02/2017 09:55:00*20.7409*20.7399*20.7411*20.7399
01/02/2017 10:00:00*20.7399*20.7349*20.7413*20.7198
01/02/2017 10:05:00*20.7349*20.7383*20.7386*20.7306
01/02/2017 10:10:00*20.7383*20.7354*20.7391*20.7338
01/02/2017 10:15:00*20.7354*20.7345*20.7365*20.7345
01/02/2017 10:20:00*20.7345*20.7266*20.735*20.7213
01/02/2017 10:25:00*20.7266*20.7327*20.7404*20.7266
01/02/2017 10:30:00*20.7327*20.7316*20.7327*20.7316
01/02/2017 10:35:00*20.7316*20.7333*20.7338*20.7308
01/02/2017 10:40:00*20.7333*20.7323*20.7338*20.7312
01/02/2017 10:45:00*20.7323*20.7336*20.7336*20.7323
01/02/2017 10:50:00*20.7336*20.733*20.7336*20.7328
01/02/2017 10:55:00*20.733*20.7318*20.7331*20.73
01/02/2017 11:00:00*20.7318*20.7332*20.7356*20.7278
01/02/2017 11:05:00*20.7332*20.7339*20.7381*20.7332
01/02/2017 11:10:00*20.7339*20.7376*20.7376*20.7338
01/02/2017 11:15:00*20.7376*20.7376*20.7376*20.7363
01/02/2017 11:20:00*20.7376*20.7341*20.7376*20.7329
01/02/2017 11:25:00*20.7341*20.7295*20.7342*20.7295
01/02/2017 11:30:00*20.7295*20.7306*20.7309*20.7269
01/02/2017 11:35:00*20.7306*20.7316*20.7316*20.7306
01/02/2017 11:40:00*20.7316*20.7301*20.7334*20.7295
01/02/2017 11:45:00*20.7301*20.73*20.7301*20.7298
01/02/2017 11:50:00*20.73*20.7303*20.7303*20.7292
01/02/2017 11:55:00*20.7303*20.7301*20.7305*20.7299
01/02/2017 12:00:00*20.7301*20.7305*20.7306*20.7283
01/02/2017 12:05:00*20.7305*20.7306*20.7343*20.7305
01/02/2017 12:10:00*20.7306*20.7273*20.7313*20.7273
01/02/2017 12:15:00*20.7273*20.7273*20.7273*20.7239
01/02/2017 12:20:00*20.7273*20.7264*20.7278*20.7264
01/02/2017 12:25:00*20.7264*20.7268*20.7374*20.7224
01/02/2017 12:30:00*20.7268*20.7276*20.7277*20.7183
01/02/2017 12:35:00*20.7276*20.7308*20.7308*20.7253
01/02/2017 12:40:00*20.7308*20.7307*20.7308*20.723
01/02/2017 12:45:00*20.7307*20.7293*20.7308*20.7255
01/02/2017 12:50:00*20.7293*20.7273*20.7296*20.7266
01/02/2017 12:55:00*20.7273*20.7288*20.7288*20.7268
01/02/2017 13:00:00*20.7288*20.7313*20.7323*20.7268
01/02/2017 13:05:00*20.7313*20.7327*20.7338*20.7295
01/02/2017 13:10:00*20.7327*20.7353*20.7358*20.7323
01/02/2017 13:15:00*20.7353*20.7316*20.7353*20.7316
01/02/2017 13:20:00*20.7316*20.7316*20.7318*20.7316
01/02/2017 13:25:00*20.7316*20.7316*20.7316*20.7316
01/02/2017 13:30:00*20.7316*20.7328*20.7328*20.7275
01/02/2017 13:35:00*20.7328*20.729*20.734*20.7233
01/02/2017 13:40:00*20.729*20.7328*20.7343*20.7245
01/02/2017 13:45:00*20.7328*20.7306*20.7328*20.73
01/02/2017 13:50:00*20.7306*20.73*20.7306*20.7296
01/02/2017 13:55:00*20.73*20.7366*20.7372*20.7299
01/02/2017 14:00:00*20.7366*20.7348*20.7371*20.7348
01/02/2017 14:05:00*20.7348*20.732*20.7348*20.7268
01/02/2017 14:10:00*20.732*20.7321*20.7321*20.7318
01/02/2017 14:15:00*20.7321*20.7323*20.7324*20.732
01/02/2017 14:20:00*20.7323*20.7328*20.7328*20.7288
01/02/2017 14:25:00*20.7328*20.732*20.7328*20.732
01/02/2017 14:30:00*20.732*20.732*20.7321*20.7286
01/02/2017 14:35:00*20.732*20.7274*20.732*20.7274
01/02/2017 14:40:00*20.7274*20.738*20.738*20.7274
01/02/2017 14:45:00*20.738*20.7364*20.7387*20.7362
01/02/2017 14:50:00*20.7364*20.7414*20.7429*20.7323
01/02/2017 14:55:00*20.7414*20.7424*20.7467*20.7414
01/02/2017 15:00:00*20.7424*20.7354*20.7424*20.7161
01/02/2017 15:05:00*20.7354*20.7366*20.7385*20.7233
01/02/2017 15:10:00*20.7366*20.7377*20.7404*20.7332
01/02/2017 15:15:00*20.7377*20.7386*20.7391*20.733
01/02/2017 15:20:00*20.7386*20.7387*20.7388*20.7386
01/02/2017 15:25:00*20.7387*20.7378*20.7387*20.7378
01/02/2017 15:30:00*20.7378*20.7374*20.7378*20.7333
01/02/2017 15:35:00*20.7374*20.7295*20.7387*20.7295
01/02/2017 15:40:00*20.7295*20.7371*20.7372*20.7295
01/02/2017 15:45:00*20.7371*20.729*20.7373*20.7289
01/02/2017 15:50:00*20.729*20.7346*20.7347*20.729
01/02/2017 15:55:00*20.7346*20.7345*20.7346*20.7345
01/02/2017 16:00:00*20.7345*20.736*20.7365*20.7302
01/02/2017 16:05:00*20.736*20.7354*20.7362*20.735
01/02/2017 16:10:00*20.7354*20.7372*20.7372*20.7354
01/02/2017 16:15:00*20.7372*20.7378*20.7378*20.7371
01/02/2017 16:20:00*20.7378*20.73*20.7378*20.7266
01/02/2017 16:25:00*20.73*20.7301*20.7307*20.7299
01/02/2017 16:30:00*20.7301*20.73*20.7302*20.7273
01/02/2017 16:35:00*20.73*20.731*20.7329*20.7293
01/02/2017 16:40:00*20.731*20.7308*20.7311*20.7307
01/02/2017 16:45:00*20.7308*20.7308*20.731*20.7307
01/02/2017 16:50:00*20.7308*20.7305*20.7331*20.7248
01/02/2017 16:55:00*20.7305*20.7306*20.7338*20.7302
01/02/2017 17:00:00*20.7306*20.7297*20.731*20.7293
