12/29/2016 17:05:00*20.7101*20.678*20.7187*20.6779
12/29/2016 17:10:00*20.678*20.7077*20.7103*20.678
12/29/2016 17:15:00*20.7077*20.7088*20.7099*20.7077
12/29/2016 17:20:00*20.7088*20.7081*20.7106*20.7075
12/29/2016 17:25:00*20.7081*20.70829*20.70829*20.7078
12/29/2016 17:30:00*20.70829*20.70829*20.70829*20.70829
12/29/2016 17:35:00*20.70829*20.70869*20.70904*20.70829
12/29/2016 17:40:00*20.70869*20.70896*20.70921*20.7062
12/29/2016 17:45:00*20.70896*20.70896*20.70896*20.70896
12/29/2016 17:50:00*20.70896*20.70896*20.70896*20.70896
12/29/2016 17:55:00*20.70896*20.70896*20.70896*20.70896
12/29/2016 18:00:00*20.70896*20.70896*20.70896*20.70896
12/29/2016 18:05:00*20.70896*20.7196*20.7196*20.7074
12/29/2016 18:10:00*20.7196*20.7146*20.7196*20.7131
12/29/2016 18:15:00*20.7146*20.7144*20.7151*20.7134
12/29/2016 18:20:00*20.7144*20.7135*20.7154*20.7125
12/29/2016 18:25:00*20.7135*20.7111*20.7175*20.70891
12/29/2016 18:30:00*20.7111*20.7262*20.7267*20.7111
12/29/2016 18:35:00*20.7262*20.7156*20.7267*20.7156
12/29/2016 18:40:00*20.7156*20.7095*20.7174*20.7091
12/29/2016 18:45:00*20.7095*20.7154*20.7163*20.7061
12/29/2016 18:50:00*20.7154*20.7062*20.7196*20.70516
12/29/2016 18:55:00*20.7062*20.7164*20.71689*20.7062
12/29/2016 19:00:00*20.7164*20.71381*20.7164*20.70554
12/29/2016 19:05:00*20.71381*20.7044*20.71381*20.70251
12/29/2016 19:10:00*20.7044*20.7175*20.7182*20.7043
12/29/2016 19:15:00*20.7175*20.717*20.7187*20.71481
12/29/2016 19:20:00*20.717*20.7157*20.7185*20.71513
12/29/2016 19:25:00*20.7157*20.7174*20.7185*20.71496
12/29/2016 19:30:00*20.7174*20.7163*20.7182*20.7157
12/29/2016 19:35:00*20.7163*20.7142*20.7167*20.7142
12/29/2016 19:40:00*20.7142*20.7059*20.7142*20.7059
12/29/2016 19:45:00*20.7059*20.7102*20.7121*20.7059
12/29/2016 19:50:00*20.7102*20.7064*20.7116*20.7053
12/29/2016 19:55:00*20.7064*20.6884*20.7064*20.6879
12/29/2016 20:00:00*20.6884*20.6893*20.6942*20.6881
12/29/2016 20:05:00*20.6893*20.683*20.6915*20.6803
12/29/2016 20:10:00*20.683*20.6862*20.6868*20.6824
12/29/2016 20:15:00*20.6862*20.6813*20.6868*20.6791
12/29/2016 20:20:00*20.6813*20.6805*20.6826*20.67582
12/29/2016 20:25:00*20.6805*20.6817*20.6839*20.6792
12/29/2016 20:30:00*20.6817*20.6832*20.6856*20.68
12/29/2016 20:35:00*20.6832*20.6816*20.6841*20.6783
12/29/2016 20:40:00*20.6816*20.6826*20.6838*20.6789
12/29/2016 20:45:00*20.6826*20.6832*20.6836*20.6808
12/29/2016 20:50:00*20.6832*20.6807*20.6836*20.6793
12/29/2016 20:55:00*20.6807*20.6816*20.6823*20.6798
12/29/2016 21:00:00*20.6816*20.6803*20.6829*20.6798
12/29/2016 21:05:00*20.6803*20.6811*20.6827*20.6799
12/29/2016 21:10:00*20.6811*20.6828*20.6841*20.6802
12/29/2016 21:15:00*20.6828*20.6836*20.6847*20.6819
12/29/2016 21:20:00*20.6836*20.6823*20.6849*20.6793
12/29/2016 21:25:00*20.6823*20.6807*20.6829*20.6791
12/29/2016 21:30:00*20.6807*20.6836*20.6851*20.6799
12/29/2016 21:35:00*20.6836*20.6842*20.6847*20.6819
12/29/2016 21:40:00*20.6842*20.6868*20.6873*20.6839
12/29/2016 21:45:00*20.6868*20.6857*20.6873*20.6855
12/29/2016 21:50:00*20.6857*20.6865*20.6865*20.6853
12/29/2016 21:55:00*20.6865*20.6849*20.6873*20.6845
12/29/2016 22:00:00*20.6849*20.6844*20.6865*20.6842
12/29/2016 22:05:00*20.6844*20.6837*20.6854*20.6828
12/29/2016 22:10:00*20.6837*20.6853*20.6865*20.6837
12/29/2016 22:15:00*20.6853*20.6853*20.6869*20.6849
12/29/2016 22:20:00*20.6853*20.687*20.6871*20.6847
12/29/2016 22:25:00*20.687*20.6887*20.6893*20.6862
12/29/2016 22:30:00*20.6887*20.6911*20.694*20.6869
12/29/2016 22:35:00*20.6911*20.6899*20.6918*20.689
12/29/2016 22:40:00*20.6899*20.6882*20.6935*20.6876
12/29/2016 22:45:00*20.6882*20.6871*20.6884*20.6866
12/29/2016 22:50:00*20.6871*20.685*20.6876*20.6846
12/29/2016 22:55:00*20.685*20.6876*20.6876*20.6844
12/29/2016 23:00:00*20.6876*20.6865*20.6881*20.6856
12/29/2016 23:05:00*20.6865*20.6926*20.6927*20.6844
12/29/2016 23:10:00*20.6926*20.6969*20.6976*20.6907
12/29/2016 23:15:00*20.6969*20.6962*20.6988*20.6958
12/29/2016 23:20:00*20.6962*20.6968*20.6977*20.6957
12/29/2016 23:25:00*20.6968*20.7005*20.7031*20.6962
12/29/2016 23:30:00*20.7005*20.6969*20.7014*20.696
12/29/2016 23:35:00*20.6969*20.6971*20.6998*20.69542
12/29/2016 23:40:00*20.6971*20.6965*20.6978*20.69551
12/29/2016 23:45:00*20.6965*20.6981*20.6994*20.6959
12/29/2016 23:50:00*20.6981*20.6982*20.7018*20.6973
12/29/2016 23:55:00*20.6982*20.6984*20.7043*20.6976
12/30/2016 00:05:00*20.6968*20.6967*20.697*20.6951
12/30/2016 00:10:00*20.6967*20.6918*20.6967*20.6906
12/30/2016 00:15:00*20.6918*20.692*20.6921*20.6882
12/30/2016 00:20:00*20.692*20.6949*20.6959*20.6917
12/30/2016 00:25:00*20.6949*20.6944*20.696*20.6942
12/30/2016 00:30:00*20.6944*20.6927*20.6958*20.6912
12/30/2016 00:35:00*20.6927*20.6934*20.6949*20.6901
12/30/2016 00:40:00*20.6934*20.699*20.699*20.693
12/30/2016 00:45:00*20.699*20.6961*20.6993*20.6961
12/30/2016 00:50:00*20.6961*20.6966*20.6975*20.6951
12/30/2016 00:55:00*20.6966*20.69441*20.6973*20.6936
12/30/2016 01:00:00*20.69441*20.6928*20.69441*20.6891
12/30/2016 01:05:00*20.6928*20.6922*20.6938*20.692
12/30/2016 01:10:00*20.6922*20.6911*20.6925*20.6902
12/30/2016 01:15:00*20.6911*20.6909*20.6923*20.68971
12/30/2016 01:20:00*20.6909*20.6905*20.6927*20.6901
12/30/2016 01:25:00*20.6905*20.6966*20.7035*20.6901
12/30/2016 01:30:00*20.6966*20.7039*20.7048*20.6964
12/30/2016 01:35:00*20.7039*20.7004*20.7039*20.6971
12/30/2016 01:40:00*20.7004*20.702*20.7024*20.6993
12/30/2016 01:45:00*20.702*20.7019*20.7022*20.6976
12/30/2016 01:50:00*20.7019*20.7026*20.7027*20.7016
12/30/2016 01:55:00*20.7026*20.6982*20.7026*20.6978
12/30/2016 02:00:00*20.6982*20.698*20.6987*20.697
12/30/2016 02:05:00*20.698*20.7102*20.71521*20.698
12/30/2016 02:10:00*20.7102*20.71625*20.7195*20.7102
12/30/2016 02:15:00*20.71625*20.7165*20.7176*20.7133
12/30/2016 02:20:00*20.7165*20.71525*20.7185*20.71499
12/30/2016 02:25:00*20.71525*20.7186*20.7188*20.715
12/30/2016 02:30:00*20.7186*20.7195*20.7208*20.7165
12/30/2016 02:35:00*20.7195*20.7179*20.7202*20.7139
12/30/2016 02:40:00*20.7179*20.71605*20.7179*20.7126
12/30/2016 02:45:00*20.71605*20.7119*20.7164*20.71
12/30/2016 02:50:00*20.7119*20.7123*20.71475*20.70961
12/30/2016 02:55:00*20.7123*20.71267*20.7165*20.7105
12/30/2016 03:00:00*20.71267*20.7128*20.7136*20.7095
12/30/2016 03:05:00*20.7128*20.7084*20.7128*20.70481
12/30/2016 03:10:00*20.7084*20.7107*20.714*20.7081
12/30/2016 03:15:00*20.7107*20.7085*20.7129*20.7065
12/30/2016 03:20:00*20.7085*20.7076*20.71082*20.7063
12/30/2016 03:25:00*20.7076*20.7112*20.7167*20.70557
12/30/2016 03:30:00*20.7112*20.70387*20.71664*20.6968
12/30/2016 03:35:00*20.70387*20.703*20.7071*20.6977
12/30/2016 03:40:00*20.703*20.70692*20.70696*20.7011
12/30/2016 03:45:00*20.70692*20.6968*20.7081*20.69601
12/30/2016 03:50:00*20.6968*20.70126*20.70389*20.696
12/30/2016 03:55:00*20.70126*20.70841*20.70841*20.6953
12/30/2016 04:00:00*20.70841*20.7134*20.7168*20.70261
12/30/2016 04:05:00*20.7134*20.7123*20.7142*20.7032
12/30/2016 04:10:00*20.7123*20.7129*20.71596*20.7106
12/30/2016 04:15:00*20.7129*20.7105*20.71534*20.7095
12/30/2016 04:20:00*20.7105*20.7108*20.71792*20.70541
12/30/2016 04:25:00*20.7108*20.7138*20.7235*20.7104
12/30/2016 04:30:00*20.7138*20.70207*20.71941*20.70199
12/30/2016 04:35:00*20.70207*20.708*20.7102*20.7012
12/30/2016 04:40:00*20.708*20.7221*20.724*20.707
12/30/2016 04:45:00*20.7221*20.7236*20.7237*20.71921
12/30/2016 04:50:00*20.7236*20.72531*20.72531*20.71981
12/30/2016 04:55:00*20.72531*20.7333*20.7364*20.7245
12/30/2016 05:00:00*20.7333*20.7288*20.7399*20.7276
12/30/2016 05:05:00*20.7288*20.7296*20.73629*20.72074
12/30/2016 05:10:00*20.7296*20.7241*20.7304*20.72321
12/30/2016 05:15:00*20.7241*20.7297*20.7326*20.723
12/30/2016 05:20:00*20.7297*20.72402*20.7316*20.7226
12/30/2016 05:25:00*20.72402*20.7282*20.73245*20.7233
12/30/2016 05:30:00*20.7282*20.7322*20.73257*20.7247
12/30/2016 05:35:00*20.7322*20.7162*20.73261*20.7147
12/30/2016 05:40:00*20.7162*20.7282*20.7287*20.7162
12/30/2016 05:45:00*20.7282*20.7251*20.7286*20.72325
12/30/2016 05:50:00*20.7251*20.729*20.729*20.7243
12/30/2016 05:55:00*20.729*20.7269*20.7358*20.72524
12/30/2016 06:00:00*20.7269*20.7141*20.7272*20.7141
12/30/2016 06:05:00*20.7141*20.7203*20.7267*20.7141
12/30/2016 06:10:00*20.7203*20.72*20.7216*20.7189
12/30/2016 06:15:00*20.72*20.7239*20.7242*20.72
12/30/2016 06:20:00*20.7239*20.7206*20.7248*20.7185
12/30/2016 06:25:00*20.7206*20.7205*20.7227*20.7195
12/30/2016 06:30:00*20.7205*20.7088*20.7205*20.70702
12/30/2016 06:35:00*20.7088*20.7069*20.7159*20.7048
12/30/2016 06:40:00*20.7069*20.7055*20.7086*20.7053
12/30/2016 06:45:00*20.7055*20.6993*20.707*20.69771
12/30/2016 06:50:00*20.6993*20.6948*20.6994*20.6926
12/30/2016 06:55:00*20.6948*20.6906*20.6976*20.6852
12/30/2016 07:00:00*20.6906*20.688*20.6943*20.6866
12/30/2016 07:05:00*20.688*20.6877*20.6891*20.6855
12/30/2016 07:10:00*20.6877*20.6687*20.6893*20.6663
12/30/2016 07:15:00*20.6687*20.6699*20.6705*20.6676
12/30/2016 07:20:00*20.6699*20.6512*20.6702*20.6492
12/30/2016 07:25:00*20.6512*20.6514*20.6561*20.6461
12/30/2016 07:30:00*20.6514*20.6555*20.6596*20.6512
12/30/2016 07:35:00*20.6555*20.653*20.659*20.6505
12/30/2016 07:40:00*20.653*20.6611*20.6661*20.6526
12/30/2016 07:45:00*20.6611*20.663*20.6663*20.661
12/30/2016 07:50:00*20.663*20.6732*20.6737*20.663
12/30/2016 07:55:00*20.6732*20.6629*20.6751*20.6606
12/30/2016 08:00:00*20.6629*20.6609*20.6648*20.6598
12/30/2016 08:05:00*20.6609*20.6567*20.66684*20.6553
12/30/2016 08:10:00*20.6567*20.6558*20.65954*20.6515
12/30/2016 08:15:00*20.6558*20.6555*20.6583*20.6376
12/30/2016 08:20:00*20.6555*20.6548*20.6576*20.6482
12/30/2016 08:25:00*20.6548*20.6391*20.6548*20.63731
12/30/2016 08:30:00*20.6391*20.6527*20.6527*20.6379
12/30/2016 08:35:00*20.6527*20.642*20.6527*20.6417
12/30/2016 08:40:00*20.642*20.6438*20.64841*20.6404
12/30/2016 08:45:00*20.6438*20.64369*20.6465*20.6404
12/30/2016 08:50:00*20.64369*20.63764*20.65606*20.6348
12/30/2016 08:55:00*20.63764*20.6349*20.6426*20.6337
12/30/2016 09:00:00*20.6349*20.6332*20.6376*20.6308
12/30/2016 09:05:00*20.6332*20.6376*20.6394*20.62996
12/30/2016 09:10:00*20.6376*20.6345*20.6438*20.633
12/30/2016 09:15:00*20.6345*20.6296*20.6396*20.6242
12/30/2016 09:20:00*20.6296*20.6258*20.6307*20.6207
12/30/2016 09:25:00*20.6258*20.6311*20.636*20.6255
12/30/2016 09:30:00*20.6311*20.64867*20.64867*20.6289
12/30/2016 09:35:00*20.64867*20.6558*20.6593*20.6403
12/30/2016 09:40:00*20.6558*20.6536*20.66116*20.6413
12/30/2016 09:45:00*20.6536*20.6456*20.654*20.6359
12/30/2016 09:50:00*20.6456*20.6228*20.6457*20.6203
12/30/2016 09:55:00*20.6228*20.6274*20.62907*20.61949
12/30/2016 10:00:00*20.6274*20.62978*20.62978*20.6194
12/30/2016 10:05:00*20.62978*20.6354*20.63861*20.6289
12/30/2016 10:10:00*20.6354*20.6313*20.6361*20.6194
12/30/2016 10:15:00*20.6313*20.63261*20.6369*20.6258
12/30/2016 10:20:00*20.63261*20.6375*20.6375*20.6271
12/30/2016 10:25:00*20.6375*20.6324*20.6455*20.62121
12/30/2016 10:30:00*20.6324*20.63761*20.63761*20.6214
12/30/2016 10:35:00*20.63761*20.64211*20.6601*20.63721
12/30/2016 10:40:00*20.64211*20.64144*20.6436*20.6314
12/30/2016 10:45:00*20.64144*20.64614*20.64729*20.6332
12/30/2016 10:50:00*20.64614*20.6381*20.64678*20.6378
12/30/2016 10:55:00*20.6381*20.629*20.64084*20.6276
12/30/2016 11:00:00*20.629*20.59911*20.6308*20.596
12/30/2016 11:05:00*20.59911*20.5963*20.6082*20.5841
12/30/2016 11:10:00*20.5963*20.61247*20.61279*20.59613
12/30/2016 11:15:00*20.61247*20.61158*20.61441*20.60331
12/30/2016 11:20:00*20.61158*20.6123*20.6176*20.60098
12/30/2016 11:25:00*20.6123*20.61072*20.61583*20.60813
12/30/2016 11:30:00*20.61072*20.5982*20.6207*20.58157
12/30/2016 11:35:00*20.5982*20.6043*20.6053*20.5919
12/30/2016 11:40:00*20.6043*20.6119*20.6129*20.604
12/30/2016 11:45:00*20.6119*20.61245*20.6145*20.61086
12/30/2016 11:50:00*20.61245*20.6096*20.6146*20.6092
12/30/2016 11:55:00*20.6096*20.61731*20.6183*20.608
12/30/2016 12:00:00*20.61731*20.621*20.6224*20.6152
12/30/2016 12:05:00*20.621*20.6155*20.6262*20.6132
12/30/2016 12:10:00*20.6155*20.616*20.618*20.6131
12/30/2016 12:15:00*20.616*20.6188*20.6207*20.6152
12/30/2016 12:20:00*20.6188*20.6272*20.6272*20.6188
12/30/2016 12:25:00*20.6272*20.63786*20.6392*20.6272
12/30/2016 12:30:00*20.63786*20.63246*20.6383*20.63143
12/30/2016 12:35:00*20.63246*20.6311*20.63246*20.62592
12/30/2016 12:40:00*20.6311*20.6256*20.63582*20.6223
12/30/2016 12:45:00*20.6256*20.6241*20.6261*20.6194
12/30/2016 12:50:00*20.6241*20.6282*20.6329*20.6236
12/30/2016 12:55:00*20.6282*20.6345*20.6353*20.6232
12/30/2016 13:00:00*20.6345*20.6412*20.6528*20.6336
12/30/2016 13:05:00*20.6412*20.6429*20.6478*20.633
12/30/2016 13:10:00*20.6429*20.6386*20.6444*20.6386
12/30/2016 13:15:00*20.6386*20.6173*20.6389*20.61481
12/30/2016 13:20:00*20.6173*20.6228*20.629*20.6166
12/30/2016 13:25:00*20.6228*20.6191*20.6228*20.61311
12/30/2016 13:30:00*20.6191*20.6116*20.61947*20.60908
12/30/2016 13:35:00*20.6116*20.6173*20.62041*20.6077
12/30/2016 13:40:00*20.6173*20.62538*20.62541*20.611
12/30/2016 13:45:00*20.62538*20.6248*20.6278*20.6231
12/30/2016 13:50:00*20.6248*20.6254*20.6283*20.62294
12/30/2016 13:55:00*20.6254*20.6222*20.626*20.6189
12/30/2016 14:00:00*20.6222*20.6256*20.63468*20.6188
12/30/2016 14:05:00*20.6256*20.6318*20.6318*20.6209
12/30/2016 14:10:00*20.6318*20.6321*20.6346*20.6294
12/30/2016 14:15:00*20.6321*20.6301*20.6343*20.6288
12/30/2016 14:20:00*20.6301*20.6286*20.6306*20.6253
12/30/2016 14:25:00*20.6286*20.6297*20.6353*20.62721
12/30/2016 14:30:00*20.6297*20.6341*20.6342*20.6283
12/30/2016 14:35:00*20.6341*20.631*20.6343*20.6291
12/30/2016 14:40:00*20.631*20.6282*20.6312*20.6268
12/30/2016 14:45:00*20.6282*20.62779*20.6341*20.6277
12/30/2016 14:50:00*20.62779*20.627*20.6349*20.6186
12/30/2016 14:55:00*20.627*20.6273*20.63*20.62341
12/30/2016 15:00:00*20.6273*20.6109*20.6336*20.6109
12/30/2016 15:05:00*20.6109*20.6283*20.6283*20.6065
12/30/2016 15:10:00*20.6283*20.6309*20.6318*20.6262
12/30/2016 15:15:00*20.6309*20.6294*20.6312*20.62605
12/30/2016 15:20:00*20.6294*20.655*20.656*20.6266
12/30/2016 15:25:00*20.655*20.6856*20.6895*20.6539
12/30/2016 15:30:00*20.6856*20.6755*20.69457*20.6747
12/30/2016 15:35:00*20.6755*20.7129*20.716*20.6649
12/30/2016 15:40:00*20.7129*20.7026*20.7176*20.7013
12/30/2016 15:45:00*20.7026*20.7021*20.7174*20.6994
12/30/2016 15:50:00*20.7021*20.7153*20.7186*20.7021
12/30/2016 15:55:00*20.7153*20.71515*20.718*20.71398
12/30/2016 16:00:00*20.71515*20.7212*20.7275*20.71412
12/30/2016 16:05:00*20.7212*20.7212*20.7375*20.7212
12/30/2016 16:10:00*20.7212*20.7277*20.7346*20.7209
12/30/2016 16:15:00*20.7277*20.7289*20.7343*20.7274
12/30/2016 16:20:00*20.7289*20.7258*20.7292*20.7178
12/30/2016 16:25:00*20.7258*20.7146*20.7262*20.7123
12/30/2016 16:30:00*20.7146*20.7123*20.715*20.7119
12/30/2016 16:35:00*20.7123*20.7112*20.7138*20.7086
12/30/2016 16:40:00*20.7112*20.735*20.74*20.7108
12/30/2016 16:45:00*20.735*20.7313*20.7398*20.7311
12/30/2016 16:50:00*20.7313*20.7247*20.7313*20.7202
12/30/2016 16:55:00*20.7247*20.728*20.7296*20.7245
12/30/2016 17:00:00*20.728*20.7205*20.7325*20.72
