12/28/2016 17:05:00*20.7489*20.73943*20.7538*20.73943
12/28/2016 17:10:00*20.73943*20.7486*20.7486*20.73838
12/28/2016 17:15:00*20.7486*20.73813*20.7486*20.73812
12/28/2016 17:20:00*20.73813*20.73813*20.73813*20.73813
12/28/2016 17:25:00*20.73813*20.73813*20.73813*20.73142
12/28/2016 17:30:00*20.73813*20.7473*20.7493*20.73813
12/28/2016 17:35:00*20.7473*20.7336*20.7473*20.7336
12/28/2016 17:40:00*20.7336*20.7387*20.7388*20.7336
12/28/2016 17:45:00*20.7387*20.738*20.7387*20.738
12/28/2016 17:50:00*20.738*20.7383*20.7383*20.738
12/28/2016 17:55:00*20.7383*20.7383*20.7383*20.7383
12/28/2016 18:00:00*20.7383*20.7386*20.7386*20.7383
12/28/2016 18:05:00*20.7386*20.7519*20.7549*20.7386
12/28/2016 18:10:00*20.7519*20.7507*20.7546*20.75
12/28/2016 18:15:00*20.7507*20.7513*20.754*20.7506
12/28/2016 18:20:00*20.7513*20.7455*20.7527*20.7441
12/28/2016 18:25:00*20.7455*20.7345*20.7476*20.7336
12/28/2016 18:30:00*20.7345*20.7244*20.7348*20.7234
12/28/2016 18:35:00*20.7244*20.7242*20.7278*20.7242
12/28/2016 18:40:00*20.7242*20.7182*20.7242*20.7167
12/28/2016 18:45:00*20.7182*20.7171*20.7187*20.717
12/28/2016 18:50:00*20.7171*20.7082*20.7172*20.7081
12/28/2016 18:55:00*20.7082*20.7093*20.7093*20.7073
12/28/2016 19:00:00*20.7093*20.7088*20.7093*20.7076
12/28/2016 19:05:00*20.7088*20.71437*20.71556*20.7081
12/28/2016 19:10:00*20.71437*20.7112*20.71548*20.7094
12/28/2016 19:15:00*20.7112*20.7086*20.7112*20.708
12/28/2016 19:20:00*20.7086*20.7096*20.7109*20.7071
12/28/2016 19:25:00*20.7096*20.7095*20.7108*20.708
12/28/2016 19:30:00*20.7095*20.7104*20.7127*20.70848
12/28/2016 19:35:00*20.7104*20.7176*20.7201*20.71
12/28/2016 19:40:00*20.7176*20.7112*20.7176*20.7103
12/28/2016 19:45:00*20.7112*20.7139*20.7147*20.7112
12/28/2016 19:50:00*20.7139*20.7124*20.7139*20.7118
12/28/2016 19:55:00*20.7124*20.7136*20.7146*20.7108
12/28/2016 20:00:00*20.7136*20.717*20.7172*20.7136
12/28/2016 20:05:00*20.717*20.7135*20.717*20.7126
12/28/2016 20:10:00*20.7135*20.713*20.7138*20.713
12/28/2016 20:15:00*20.713*20.7102*20.7142*20.7098
12/28/2016 20:20:00*20.7102*20.7134*20.7141*20.7102
12/28/2016 20:25:00*20.7134*20.7155*20.716*20.7129
12/28/2016 20:30:00*20.7155*20.71371*20.7156*20.71371
12/28/2016 20:35:00*20.71371*20.711*20.7145*20.7108
12/28/2016 20:40:00*20.711*20.7115*20.7137*20.7104
12/28/2016 20:45:00*20.7115*20.7109*20.7134*20.7107
12/28/2016 20:50:00*20.7109*20.7109*20.7133*20.7102
12/28/2016 20:55:00*20.7109*20.7105*20.7109*20.709
12/28/2016 21:00:00*20.7105*20.7095*20.7111*20.7088
12/28/2016 21:05:00*20.7095*20.70921*20.7107*20.70921
12/28/2016 21:10:00*20.70921*20.70921*20.7102*20.70921
12/28/2016 21:15:00*20.70921*20.7088*20.7109*20.7086
12/28/2016 21:20:00*20.7088*20.7076*20.7106*20.7042
12/28/2016 21:25:00*20.7076*20.7072*20.7079*20.7061
12/28/2016 21:30:00*20.7072*20.7072*20.7074*20.7067
12/28/2016 21:35:00*20.7072*20.7053*20.7072*20.7039
12/28/2016 21:40:00*20.7053*20.7043*20.7065*20.7036
12/28/2016 21:45:00*20.7043*20.7053*20.7068*20.7039
12/28/2016 21:50:00*20.7053*20.7053*20.7068*20.7038
12/28/2016 21:55:00*20.7053*20.7051*20.7061*20.7035
12/28/2016 22:00:00*20.7051*20.705*20.7067*20.7039
12/28/2016 22:05:00*20.705*20.7043*20.7055*20.7043
12/28/2016 22:10:00*20.7043*20.7046*20.70761*20.7038
12/28/2016 22:15:00*20.7046*20.7032*20.70701*20.7029
12/28/2016 22:20:00*20.7032*20.7042*20.7059*20.7026
12/28/2016 22:25:00*20.7042*20.7032*20.7054*20.7032
12/28/2016 22:30:00*20.7032*20.7029*20.7033*20.7028
12/28/2016 22:35:00*20.7029*20.7028*20.7037*20.7028
12/28/2016 22:40:00*20.7028*20.7029*20.7037*20.7018
12/28/2016 22:45:00*20.7029*20.703*20.7032*20.7029
12/28/2016 22:50:00*20.703*20.7046*20.705*20.7016
12/28/2016 22:55:00*20.7046*20.7017*20.7046*20.7016
12/28/2016 23:00:00*20.7017*20.7005*20.7029*20.7005
12/28/2016 23:05:00*20.7005*20.7029*20.703*20.6998
12/28/2016 23:10:00*20.7029*20.7025*20.703*20.7006
12/28/2016 23:15:00*20.7025*20.704*20.7053*20.702
12/28/2016 23:20:00*20.704*20.7016*20.704*20.7013
12/28/2016 23:25:00*20.7016*20.7018*20.7025*20.7007
12/28/2016 23:30:00*20.7018*20.7029*20.7042*20.7007
12/28/2016 23:35:00*20.7029*20.7037*20.7052*20.7028
12/28/2016 23:40:00*20.7037*20.7034*20.7048*20.7022
12/28/2016 23:45:00*20.7034*20.7037*20.7064*20.7031
12/28/2016 23:50:00*20.7037*20.7036*20.705*20.7032
12/28/2016 23:55:00*20.7036*20.7048*20.7062*20.7035
12/29/2016 00:05:00*20.7052*20.7031*20.707*20.7028
12/29/2016 00:10:00*20.7031*20.706*20.708*20.7031
12/29/2016 00:15:00*20.706*20.707*20.7078*20.7057
12/29/2016 00:20:00*20.707*20.7065*20.7079*20.706
12/29/2016 00:25:00*20.7065*20.7065*20.7081*20.7046
12/29/2016 00:30:00*20.7065*20.7008*20.7076*20.7
12/29/2016 00:35:00*20.7008*20.7029*20.7031*20.6997
12/29/2016 00:40:00*20.7029*20.6856*20.7032*20.6846
12/29/2016 00:45:00*20.6856*20.6855*20.6867*20.6851
12/29/2016 00:50:00*20.6855*20.68643*20.6871*20.6855
12/29/2016 00:55:00*20.68643*20.6838*20.6872*20.6838
12/29/2016 01:00:00*20.6838*20.6851*20.6865*20.6833
12/29/2016 01:05:00*20.6851*20.6834*20.6853*20.6829
12/29/2016 01:10:00*20.6834*20.6825*20.684*20.6821
12/29/2016 01:15:00*20.6825*20.6851*20.6856*20.6825
12/29/2016 01:20:00*20.6851*20.685*20.6853*20.6833
12/29/2016 01:25:00*20.685*20.6846*20.6857*20.6833
12/29/2016 01:30:00*20.6846*20.688*20.6894*20.6839
12/29/2016 01:35:00*20.688*20.6887*20.6887*20.6868
12/29/2016 01:40:00*20.6887*20.6864*20.6896*20.6862
12/29/2016 01:45:00*20.6864*20.6851*20.6864*20.6843
12/29/2016 01:50:00*20.6851*20.6826*20.6855*20.6819
12/29/2016 01:55:00*20.6826*20.67944*20.6827*20.67944
12/29/2016 02:00:00*20.67944*20.6802*20.6817*20.67944
12/29/2016 02:05:00*20.6802*20.6828*20.6831*20.67944
12/29/2016 02:10:00*20.6828*20.68263*20.6836*20.6813
12/29/2016 02:15:00*20.68263*20.6911*20.69451*20.6821
12/29/2016 02:20:00*20.6911*20.68064*20.6911*20.6801
12/29/2016 02:25:00*20.68064*20.6817*20.6823*20.67944
12/29/2016 02:30:00*20.6817*20.68241*20.68413*20.67944
12/29/2016 02:35:00*20.68241*20.69192*20.69222*20.67953
12/29/2016 02:40:00*20.69192*20.6893*20.69192*20.6868
12/29/2016 02:45:00*20.6893*20.6861*20.6897*20.6858
12/29/2016 02:50:00*20.6861*20.68865*20.6896*20.68578
12/29/2016 02:55:00*20.68865*20.68921*20.6896*20.6836
12/29/2016 03:00:00*20.68921*20.69117*20.69145*20.6884
12/29/2016 03:05:00*20.69117*20.68869*20.69511*20.68687
12/29/2016 03:10:00*20.68869*20.69058*20.69149*20.68712
12/29/2016 03:15:00*20.69058*20.69176*20.6922*20.6848
12/29/2016 03:20:00*20.69176*20.68996*20.6931*20.6857
12/29/2016 03:25:00*20.68996*20.6907*20.69222*20.68316
12/29/2016 03:30:00*20.6907*20.68658*20.69399*20.67953
12/29/2016 03:35:00*20.68658*20.6906*20.69324*20.6842
12/29/2016 03:40:00*20.6906*20.6848*20.69155*20.6848
12/29/2016 03:45:00*20.6848*20.6888*20.69187*20.6837
12/29/2016 03:50:00*20.6888*20.6908*20.69581*20.68739
12/29/2016 03:55:00*20.6908*20.6798*20.6908*20.67953
12/29/2016 04:00:00*20.6798*20.68843*20.6935*20.67953
12/29/2016 04:05:00*20.68843*20.6928*20.6953*20.68769
12/29/2016 04:10:00*20.6928*20.6869*20.6929*20.681
12/29/2016 04:15:00*20.6869*20.6891*20.6902*20.6807
12/29/2016 04:20:00*20.6891*20.683*20.6893*20.6804
12/29/2016 04:25:00*20.683*20.6834*20.6917*20.6817
12/29/2016 04:30:00*20.6834*20.68554*20.68605*20.68234
12/29/2016 04:35:00*20.68554*20.6825*20.68805*20.6802
12/29/2016 04:40:00*20.6825*20.67953*20.683*20.67948
12/29/2016 04:45:00*20.67953*20.67953*20.68142*20.67953
12/29/2016 04:50:00*20.67953*20.67953*20.68047*20.67953
12/29/2016 04:55:00*20.67953*20.68008*20.68116*20.6767
12/29/2016 05:00:00*20.68008*20.67953*20.68073*20.67701
12/29/2016 05:05:00*20.67953*20.6868*20.69165*20.67895
12/29/2016 05:10:00*20.6868*20.6847*20.6924*20.6834
12/29/2016 05:15:00*20.6847*20.6886*20.69074*20.6846
12/29/2016 05:20:00*20.6886*20.6879*20.691*20.6859
12/29/2016 05:25:00*20.6879*20.6869*20.69054*20.6848
12/29/2016 05:30:00*20.6869*20.69781*20.69881*20.6868
12/29/2016 05:35:00*20.69781*20.7055*20.71149*20.6972
12/29/2016 05:40:00*20.7055*20.70913*20.7099*20.7035
12/29/2016 05:45:00*20.70913*20.72121*20.72181*20.7091
12/29/2016 05:50:00*20.72121*20.72061*20.72231*20.715
12/29/2016 05:55:00*20.72061*20.71793*20.72061*20.7154
12/29/2016 06:00:00*20.71793*20.7166*20.72028*20.7155
12/29/2016 06:05:00*20.7166*20.7181*20.72058*20.7162
12/29/2016 06:10:00*20.7181*20.7007*20.71934*20.7007
12/29/2016 06:15:00*20.7007*20.70806*20.71471*20.7006
12/29/2016 06:20:00*20.70806*20.702*20.70961*20.702
12/29/2016 06:25:00*20.702*20.703*20.70626*20.6962
12/29/2016 06:30:00*20.703*20.7065*20.71033*20.6997
12/29/2016 06:35:00*20.7065*20.7057*20.7074*20.705
12/29/2016 06:40:00*20.7057*20.7068*20.71077*20.7052
12/29/2016 06:45:00*20.7068*20.70687*20.70712*20.7013
12/29/2016 06:50:00*20.70687*20.70279*20.70717*20.7011
12/29/2016 06:55:00*20.70279*20.70154*20.70395*20.70154
12/29/2016 07:00:00*20.70154*20.6944*20.70159*20.69364
12/29/2016 07:05:00*20.6944*20.6935*20.6945*20.69307
12/29/2016 07:10:00*20.6935*20.6938*20.6945*20.6932
12/29/2016 07:15:00*20.6938*20.697*20.704*20.6935
12/29/2016 07:20:00*20.697*20.6902*20.6974*20.6902
12/29/2016 07:25:00*20.6902*20.6789*20.6918*20.6756
12/29/2016 07:30:00*20.6789*20.68091*20.68572*20.6762
12/29/2016 07:35:00*20.68091*20.68589*20.6924*20.68078
12/29/2016 07:40:00*20.68589*20.684*20.68662*20.68161
12/29/2016 07:45:00*20.684*20.6792*20.6859*20.6756
12/29/2016 07:50:00*20.6792*20.6803*20.6826*20.677
12/29/2016 07:55:00*20.6803*20.6829*20.6882*20.6803
12/29/2016 08:00:00*20.6829*20.68072*20.6883*20.6788
12/29/2016 08:05:00*20.68072*20.6808*20.6825*20.6768
12/29/2016 08:10:00*20.6808*20.6811*20.684*20.6761
12/29/2016 08:15:00*20.6811*20.69093*20.69267*20.68
12/29/2016 08:20:00*20.69093*20.7055*20.70714*20.678
12/29/2016 08:25:00*20.7055*20.6879*20.7055*20.6862
12/29/2016 08:30:00*20.6879*20.6882*20.6953*20.6867
12/29/2016 08:35:00*20.6882*20.6806*20.6882*20.68
12/29/2016 08:40:00*20.6806*20.6827*20.68568*20.6799
12/29/2016 08:45:00*20.6827*20.6813*20.6856*20.6807
12/29/2016 08:50:00*20.6813*20.6713*20.68565*20.67035
12/29/2016 08:55:00*20.6713*20.6581*20.6716*20.6565
12/29/2016 09:00:00*20.6581*20.6462*20.6642*20.6456
12/29/2016 09:05:00*20.6462*20.65436*20.6547*20.6462
12/29/2016 09:10:00*20.65436*20.65854*20.66063*20.6534
12/29/2016 09:15:00*20.65854*20.65305*20.6586*20.6518
12/29/2016 09:20:00*20.65305*20.66234*20.6669*20.6522
12/29/2016 09:25:00*20.66234*20.67536*20.67576*20.66234
12/29/2016 09:30:00*20.67536*20.6705*20.67587*20.66994
12/29/2016 09:35:00*20.6705*20.6669*20.6705*20.6656
12/29/2016 09:40:00*20.6669*20.6712*20.67151*20.66619
12/29/2016 09:45:00*20.6712*20.66537*20.6753*20.66537
12/29/2016 09:50:00*20.66537*20.67742*20.67768*20.6648
12/29/2016 09:55:00*20.67742*20.6721*20.6775*20.6713
12/29/2016 10:00:00*20.6721*20.6571*20.6753*20.6518
12/29/2016 10:05:00*20.6571*20.6687*20.67282*20.6571
12/29/2016 10:10:00*20.6687*20.67139*20.67139*20.6579
12/29/2016 10:15:00*20.67139*20.6631*20.6751*20.6618
12/29/2016 10:20:00*20.6631*20.6577*20.6631*20.65234
12/29/2016 10:25:00*20.6577*20.6635*20.6725*20.6566
12/29/2016 10:30:00*20.6635*20.65611*20.66433*20.65581
12/29/2016 10:35:00*20.65611*20.6525*20.6578*20.64741
12/29/2016 10:40:00*20.6525*20.66634*20.6669*20.652
12/29/2016 10:45:00*20.66634*20.6728*20.6754*20.663
12/29/2016 10:50:00*20.6728*20.66888*20.6754*20.6672
12/29/2016 10:55:00*20.66888*20.6711*20.6744*20.66356
12/29/2016 11:00:00*20.6711*20.6524*20.67113*20.6456
12/29/2016 11:05:00*20.6524*20.66082*20.6676*20.6421
12/29/2016 11:10:00*20.66082*20.6655*20.6703*20.6553
12/29/2016 11:15:00*20.6655*20.6637*20.6712*20.6624
12/29/2016 11:20:00*20.6637*20.6645*20.6715*20.6576
12/29/2016 11:25:00*20.6645*20.6658*20.6713*20.6597
12/29/2016 11:30:00*20.6658*20.6654*20.67045*20.66055
12/29/2016 11:35:00*20.6654*20.66696*20.6697*20.66305
12/29/2016 11:40:00*20.66696*20.66959*20.67074*20.66116
12/29/2016 11:45:00*20.66959*20.6662*20.66959*20.664
12/29/2016 11:50:00*20.6662*20.6733*20.6756*20.66351
12/29/2016 11:55:00*20.6733*20.6791*20.68247*20.6711
12/29/2016 12:00:00*20.6791*20.68001*20.6837*20.67721
12/29/2016 12:05:00*20.68001*20.6764*20.6841*20.6754
12/29/2016 12:10:00*20.6764*20.6836*20.6844*20.6756
12/29/2016 12:15:00*20.6836*20.68651*20.68787*20.6815
12/29/2016 12:20:00*20.68651*20.6645*20.6877*20.66206
12/29/2016 12:25:00*20.6645*20.6608*20.6653*20.6599
12/29/2016 12:30:00*20.6608*20.6696*20.6709*20.6595
12/29/2016 12:35:00*20.6696*20.668*20.6706*20.66657
12/29/2016 12:40:00*20.668*20.65615*20.668*20.65615
12/29/2016 12:45:00*20.65615*20.6519*20.6598*20.6508
12/29/2016 12:50:00*20.6519*20.6569*20.6598*20.6519
12/29/2016 12:55:00*20.6569*20.6573*20.6617*20.6564
12/29/2016 13:00:00*20.6573*20.6641*20.6654*20.6567
12/29/2016 13:05:00*20.6641*20.6573*20.6657*20.6546
12/29/2016 13:10:00*20.6573*20.6588*20.6588*20.6521
12/29/2016 13:15:00*20.6588*20.651*20.6588*20.6477
12/29/2016 13:20:00*20.651*20.6437*20.6534*20.64083
12/29/2016 13:25:00*20.6437*20.646*20.648*20.6413
12/29/2016 13:30:00*20.646*20.64119*20.6465*20.6399
12/29/2016 13:35:00*20.64119*20.64247*20.6453*20.64016
12/29/2016 13:40:00*20.64247*20.6464*20.6492*20.64038
12/29/2016 13:45:00*20.6464*20.6498*20.6516*20.6444
12/29/2016 13:50:00*20.6498*20.6547*20.65874*20.64479
12/29/2016 13:55:00*20.6547*20.66011*20.66235*20.65327
12/29/2016 14:00:00*20.66011*20.65841*20.6603*20.655
12/29/2016 14:05:00*20.65841*20.66781*20.66781*20.65841
12/29/2016 14:10:00*20.66781*20.6651*20.66865*20.66432
12/29/2016 14:15:00*20.6651*20.6662*20.6662*20.6623
12/29/2016 14:20:00*20.6662*20.66765*20.66893*20.66493
12/29/2016 14:25:00*20.66765*20.66652*20.6697*20.66652
12/29/2016 14:30:00*20.66652*20.67318*20.6737*20.66652
12/29/2016 14:35:00*20.67318*20.67575*20.6775*20.6715
12/29/2016 14:40:00*20.67575*20.69088*20.69477*20.67575
12/29/2016 14:45:00*20.69088*20.68748*20.6953*20.6858
12/29/2016 14:50:00*20.68748*20.68622*20.689*20.6833
12/29/2016 14:55:00*20.68622*20.68678*20.68678*20.67958
12/29/2016 15:00:00*20.68678*20.6961*20.6997*20.68419
12/29/2016 15:05:00*20.6961*20.69401*20.701*20.68975
12/29/2016 15:10:00*20.69401*20.6991*20.7002*20.69164
12/29/2016 15:15:00*20.6991*20.7026*20.7027*20.6991
12/29/2016 15:20:00*20.7026*20.71056*20.714*20.70067
12/29/2016 15:25:00*20.71056*20.7152*20.71848*20.7083
12/29/2016 15:30:00*20.7152*20.71431*20.71531*20.7108
12/29/2016 15:35:00*20.71431*20.7159*20.7159*20.7131
12/29/2016 15:40:00*20.7159*20.7294*20.7338*20.71472
12/29/2016 15:45:00*20.7294*20.7325*20.7352*20.7294
12/29/2016 15:50:00*20.7325*20.7321*20.7339*20.7274
12/29/2016 15:55:00*20.7321*20.7168*20.7327*20.71501
12/29/2016 16:00:00*20.7168*20.71462*20.7229*20.7098
12/29/2016 16:05:00*20.71462*20.7201*20.7208*20.7142
12/29/2016 16:10:00*20.7201*20.719*20.7212*20.7187
12/29/2016 16:15:00*20.719*20.7253*20.7264*20.719
12/29/2016 16:20:00*20.7253*20.7282*20.7318*20.7232
12/29/2016 16:25:00*20.7282*20.7238*20.7283*20.7216
12/29/2016 16:30:00*20.7238*20.723*20.7267*20.723
12/29/2016 16:35:00*20.723*20.7245*20.7269*20.7223
12/29/2016 16:40:00*20.7245*20.724*20.7257*20.7231
12/29/2016 16:45:00*20.724*20.7223*20.7251*20.7223
12/29/2016 16:50:00*20.7223*20.7232*20.7263*20.7216
12/29/2016 16:55:00*20.7232*20.7222*20.7245*20.7208
12/29/2016 17:00:00*20.7222*20.7101*20.7285*20.7101
