12/26/2016 17:05:00*20.627*20.6123*20.6288*20.5939
12/26/2016 17:10:00*20.6123*20.6098*20.6288*20.6082
12/26/2016 17:15:00*20.6098*20.60248*20.6098*20.60248
12/26/2016 17:20:00*20.60248*20.6068*20.6096*20.60248
12/26/2016 17:25:00*20.6068*20.6069*20.607*20.6055
12/26/2016 17:30:00*20.6069*20.6092*20.6103*20.6069
12/26/2016 17:35:00*20.6092*20.6064*20.6106*20.603
12/26/2016 17:40:00*20.6064*20.6109*20.6109*20.6064
12/26/2016 17:45:00*20.6109*20.6079*20.6112*20.6073
12/26/2016 17:50:00*20.6079*20.6079*20.6079*20.6073
12/26/2016 17:55:00*20.6079*20.6079*20.608*20.6074
12/26/2016 18:00:00*20.6079*20.6133*20.6253*20.6073
12/26/2016 18:05:00*20.6133*20.6278*20.6304*20.6133
12/26/2016 18:10:00*20.6278*20.6112*20.6312*20.6087
12/26/2016 18:15:00*20.6112*20.6167*20.6184*20.6067
12/26/2016 18:20:00*20.6167*20.6188*20.6232*20.6108
12/26/2016 18:25:00*20.6188*20.6176*20.6192*20.6141
12/26/2016 18:30:00*20.6176*20.61395*20.6201*20.6119
12/26/2016 18:35:00*20.61395*20.6217*20.6217*20.6129
12/26/2016 18:40:00*20.6217*20.6199*20.6237*20.6198
12/26/2016 18:45:00*20.6199*20.6267*20.6323*20.6185
12/26/2016 18:50:00*20.6267*20.6275*20.6284*20.6267
12/26/2016 18:55:00*20.6275*20.62701*20.6305*20.6242
12/26/2016 19:00:00*20.62701*20.6283*20.6293*20.6232
12/26/2016 19:05:00*20.6283*20.6285*20.6309*20.628
12/26/2016 19:10:00*20.6285*20.6309*20.6326*20.6285
12/26/2016 19:15:00*20.6309*20.6301*20.6322*20.6292
12/26/2016 19:20:00*20.6301*20.6317*20.6329*20.6301
12/26/2016 19:25:00*20.6317*20.6333*20.6356*20.6292
12/26/2016 19:30:00*20.6333*20.6328*20.6346*20.6325
12/26/2016 19:35:00*20.6328*20.62291*20.6346*20.62291
12/26/2016 19:40:00*20.62291*20.6239*20.6257*20.6187
12/26/2016 19:45:00*20.6239*20.6262*20.6262*20.6183
12/26/2016 19:50:00*20.6262*20.6182*20.6267*20.6179
12/26/2016 19:55:00*20.6182*20.625*20.6255*20.6155
12/26/2016 20:00:00*20.625*20.6237*20.6259*20.6168
12/26/2016 20:05:00*20.6237*20.61441*20.62531*20.6135
12/26/2016 20:10:00*20.61441*20.60944*20.61611*20.60944
12/26/2016 20:15:00*20.60944*20.60944*20.6098*20.60944
12/26/2016 20:20:00*20.60944*20.611*20.6124*20.6086
12/26/2016 20:25:00*20.611*20.6164*20.6165*20.6095
12/26/2016 20:30:00*20.6164*20.6233*20.6234*20.6154
12/26/2016 20:35:00*20.6233*20.6217*20.6237*20.6198
12/26/2016 20:40:00*20.6217*20.6206*20.6217*20.6194
12/26/2016 20:45:00*20.6206*20.6206*20.6208*20.6202
12/26/2016 20:50:00*20.6206*20.60944*20.6259*20.60944
12/26/2016 20:55:00*20.60944*20.60944*20.60944*20.60944
12/26/2016 21:00:00*20.60944*20.60944*20.6108*20.60944
12/26/2016 21:05:00*20.60944*20.60944*20.60944*20.608
12/26/2016 21:10:00*20.60944*20.60944*20.60944*20.60944
12/26/2016 21:15:00*20.60944*20.60944*20.60944*20.60944
12/26/2016 21:20:00*20.60944*20.60944*20.60944*20.60944
12/26/2016 21:25:00*20.60944*20.6022*20.60944*20.6021
12/26/2016 21:30:00*20.6022*20.6028*20.6028*20.6017
12/26/2016 21:35:00*20.6028*20.6024*20.6034*20.6022
12/26/2016 21:40:00*20.6024*20.6028*20.6034*20.602
12/26/2016 21:45:00*20.6028*20.6029*20.6033*20.6026
12/26/2016 21:50:00*20.6029*20.6019*20.6034*20.6017
12/26/2016 21:55:00*20.6019*20.6088*20.609*20.6019
12/26/2016 22:00:00*20.6088*20.6096*20.6098*20.6087
12/26/2016 22:05:00*20.6096*20.6089*20.6096*20.6089
12/26/2016 22:10:00*20.6089*20.6055*20.6089*20.6054
12/26/2016 22:15:00*20.6055*20.6077*20.6091*20.6055
12/26/2016 22:20:00*20.6077*20.6081*20.6085*20.60721
12/26/2016 22:25:00*20.6081*20.6087*20.609*20.60571
12/26/2016 22:30:00*20.6087*20.6113*20.6117*20.6087
12/26/2016 22:35:00*20.6113*20.6119*20.6121*20.6113
12/26/2016 22:40:00*20.6119*20.6111*20.6121*20.611
12/26/2016 22:45:00*20.6111*20.6109*20.6112*20.6108
12/26/2016 22:50:00*20.6109*20.6111*20.6111*20.6108
12/26/2016 22:55:00*20.6111*20.6118*20.612*20.6111
12/26/2016 23:00:00*20.6118*20.6186*20.6201*20.6117
12/26/2016 23:05:00*20.6186*20.6237*20.6239*20.6182
12/26/2016 23:10:00*20.6237*20.6258*20.6268*20.6234
12/26/2016 23:15:00*20.6258*20.6291*20.6293*20.6249
12/26/2016 23:20:00*20.6291*20.632*20.6325*20.6291
12/26/2016 23:25:00*20.632*20.6324*20.6326*20.6318
12/26/2016 23:30:00*20.6324*20.6324*20.6329*20.6318
12/26/2016 23:35:00*20.6324*20.6323*20.6329*20.6321
12/26/2016 23:40:00*20.6323*20.6354*20.6359*20.6323
12/26/2016 23:45:00*20.6354*20.6356*20.6357*20.635
12/26/2016 23:50:00*20.6356*20.6359*20.6366*20.6348
12/26/2016 23:55:00*20.6359*20.6363*20.6367*20.6358
12/27/2016 00:00:00*20.6363*20.6362*20.6368*20.6351
12/27/2016 00:05:00*20.6362*20.6356*20.6374*20.6352
12/27/2016 00:10:00*20.6356*20.6354*20.6369*20.635
12/27/2016 00:15:00*20.6354*20.6308*20.6358*20.6307
12/27/2016 00:20:00*20.6308*20.6312*20.6317*20.6308
12/27/2016 00:25:00*20.6312*20.6271*20.6312*20.62531
12/27/2016 00:30:00*20.6271*20.6271*20.6274*20.627
12/27/2016 00:35:00*20.6271*20.6272*20.62881*20.6259
12/27/2016 00:40:00*20.6272*20.6265*20.6272*20.6258
12/27/2016 00:45:00*20.6265*20.626*20.6268*20.6258
12/27/2016 00:50:00*20.626*20.6259*20.6263*20.6255
12/27/2016 00:55:00*20.6259*20.6265*20.6267*20.6257
12/27/2016 01:00:00*20.6265*20.6263*20.6266*20.6255
12/27/2016 01:05:00*20.6263*20.626*20.62841*20.6259
12/27/2016 01:10:00*20.626*20.6262*20.6294*20.6259
12/27/2016 01:15:00*20.6262*20.6274*20.62841*20.6261
12/27/2016 01:20:00*20.6274*20.6277*20.6293*20.6263
12/27/2016 01:25:00*20.6277*20.6314*20.6314*20.6258
12/27/2016 01:30:00*20.6314*20.6264*20.6338*20.6264
12/27/2016 01:35:00*20.6264*20.6335*20.63391*20.6264
12/27/2016 01:40:00*20.6335*20.6306*20.6335*20.6304
12/27/2016 01:45:00*20.6306*20.63416*20.63426*20.6304
12/27/2016 01:50:00*20.63416*20.6339*20.63549*20.6331
12/27/2016 01:55:00*20.6339*20.6336*20.634*20.6292
12/27/2016 02:00:00*20.6336*20.6336*20.6338*20.6335
12/27/2016 02:05:00*20.6336*20.63198*20.63525*20.6304
12/27/2016 02:10:00*20.63198*20.63694*20.63745*20.6295
12/27/2016 02:15:00*20.63694*20.6355*20.63699*20.62921
12/27/2016 02:20:00*20.6355*20.6337*20.63647*20.633
12/27/2016 02:25:00*20.6337*20.6301*20.63646*20.62941
12/27/2016 02:30:00*20.6301*20.6328*20.6336*20.6289
12/27/2016 02:35:00*20.6328*20.63391*20.63461*20.6314
12/27/2016 02:40:00*20.63391*20.62527*20.6344*20.62441
12/27/2016 02:45:00*20.62527*20.6261*20.62872*20.6247
12/27/2016 02:50:00*20.6261*20.6063*20.62838*20.6035
12/27/2016 02:55:00*20.6063*20.6097*20.6123*20.6013
12/27/2016 03:00:00*20.6097*20.6098*20.61445*20.60881
12/27/2016 03:05:00*20.6098*20.61559*20.62115*20.6094
12/27/2016 03:10:00*20.61559*20.6105*20.61559*20.6101
12/27/2016 03:15:00*20.6105*20.61134*20.6125*20.60911
12/27/2016 03:20:00*20.61134*20.6044*20.6117*20.6014
12/27/2016 03:25:00*20.6044*20.6093*20.6157*20.6044
12/27/2016 03:30:00*20.6093*20.6086*20.6098*20.60621
12/27/2016 03:35:00*20.6086*20.6153*20.6154*20.6086
12/27/2016 03:40:00*20.6153*20.6256*20.6261*20.6121
12/27/2016 03:45:00*20.6256*20.6206*20.6266*20.6206
12/27/2016 03:50:00*20.6206*20.6202*20.6252*20.6169
12/27/2016 03:55:00*20.6202*20.62841*20.62841*20.61711
12/27/2016 04:00:00*20.62841*20.6328*20.6343*20.6218
12/27/2016 04:05:00*20.6328*20.63698*20.63791*20.6307
12/27/2016 04:10:00*20.63698*20.6382*20.6382*20.6336
12/27/2016 04:15:00*20.6382*20.6379*20.6386*20.6347
12/27/2016 04:20:00*20.6379*20.6424*20.64657*20.63743
12/27/2016 04:25:00*20.6424*20.64831*20.64831*20.64161
12/27/2016 04:30:00*20.64831*20.6506*20.6534*20.647
12/27/2016 04:35:00*20.6506*20.6467*20.6506*20.6457
12/27/2016 04:40:00*20.6467*20.64825*20.64825*20.6454
12/27/2016 04:45:00*20.64825*20.6464*20.6487*20.6453
12/27/2016 04:50:00*20.6464*20.6477*20.64931*20.6455
12/27/2016 04:55:00*20.6477*20.64841*20.65*20.6449
12/27/2016 05:00:00*20.64841*20.6464*20.64962*20.64479
12/27/2016 05:05:00*20.6464*20.64718*20.649*20.64476
12/27/2016 05:10:00*20.64718*20.65062*20.6511*20.64718
12/27/2016 05:15:00*20.65062*20.65614*20.657*20.6504
12/27/2016 05:20:00*20.65614*20.65391*20.65723*20.6481
12/27/2016 05:25:00*20.65391*20.65149*20.6545*20.6485
12/27/2016 05:30:00*20.65149*20.6531*20.6542*20.65143
12/27/2016 05:35:00*20.6531*20.6529*20.6536*20.6515
12/27/2016 05:40:00*20.6529*20.65721*20.6592*20.6526
12/27/2016 05:45:00*20.65721*20.6603*20.6603*20.6572
12/27/2016 05:50:00*20.6603*20.66389*20.6646*20.6578
12/27/2016 05:55:00*20.66389*20.6638*20.6645*20.66191
12/27/2016 06:00:00*20.6638*20.66575*20.66664*20.6634
12/27/2016 06:05:00*20.66575*20.6637*20.6691*20.6632
12/27/2016 06:10:00*20.6637*20.6637*20.6672*20.66262
12/27/2016 06:15:00*20.6637*20.6643*20.6687*20.6627
12/27/2016 06:20:00*20.6643*20.6693*20.6694*20.6618
12/27/2016 06:25:00*20.6693*20.66029*20.6693*20.65989
12/27/2016 06:30:00*20.66029*20.65781*20.66085*20.65568
12/27/2016 06:35:00*20.65781*20.65431*20.6611*20.6541
12/27/2016 06:40:00*20.65431*20.6385*20.65431*20.6365
12/27/2016 06:45:00*20.6385*20.6394*20.6418*20.6378
12/27/2016 06:50:00*20.6394*20.6296*20.64036*20.6256
12/27/2016 06:55:00*20.6296*20.6241*20.63074*20.6225
12/27/2016 07:00:00*20.6241*20.6203*20.62577*20.61999
12/27/2016 07:05:00*20.6203*20.6167*20.6225*20.61412
12/27/2016 07:10:00*20.6167*20.6114*20.6167*20.60982
12/27/2016 07:15:00*20.6114*20.6082*20.6114*20.6059
12/27/2016 07:20:00*20.6082*20.6108*20.6125*20.60541
12/27/2016 07:25:00*20.6108*20.6157*20.6159*20.6096
12/27/2016 07:30:00*20.6157*20.6291*20.6302*20.61295
12/27/2016 07:35:00*20.6291*20.6128*20.6324*20.6128
12/27/2016 07:40:00*20.6128*20.61622*20.6218*20.6128
12/27/2016 07:45:00*20.61622*20.616*20.6209*20.6157
12/27/2016 07:50:00*20.616*20.6122*20.6205*20.61
12/27/2016 07:55:00*20.6122*20.6096*20.6131*20.6038
12/27/2016 08:00:00*20.6096*20.607*20.61*20.6065
12/27/2016 08:05:00*20.607*20.5939*20.615*20.5909
12/27/2016 08:10:00*20.5939*20.6191*20.6191*20.5939
12/27/2016 08:15:00*20.6191*20.61493*20.6191*20.607
12/27/2016 08:20:00*20.61493*20.6106*20.61493*20.6008
12/27/2016 08:25:00*20.6106*20.60172*20.6134*20.5977
12/27/2016 08:30:00*20.60172*20.59698*20.6026*20.59221
12/27/2016 08:35:00*20.59698*20.59657*20.6027*20.5956
12/27/2016 08:40:00*20.59657*20.59559*20.60102*20.5932
12/27/2016 08:45:00*20.59559*20.5928*20.60221*20.5887
12/27/2016 08:50:00*20.5928*20.5954*20.6098*20.5928
12/27/2016 08:55:00*20.5954*20.5874*20.5969*20.5853
12/27/2016 09:00:00*20.5874*20.5957*20.5958*20.5874
12/27/2016 09:05:00*20.5957*20.607*20.6181*20.5957
12/27/2016 09:10:00*20.607*20.6013*20.6102*20.6013
12/27/2016 09:15:00*20.6013*20.60462*20.6088*20.5958
12/27/2016 09:20:00*20.60462*20.6244*20.628*20.6044
12/27/2016 09:25:00*20.6244*20.62491*20.62561*20.6204
12/27/2016 09:30:00*20.62491*20.623*20.6256*20.62121
12/27/2016 09:35:00*20.623*20.6189*20.623*20.6125
12/27/2016 09:40:00*20.6189*20.6152*20.6219*20.6109
12/27/2016 09:45:00*20.6152*20.6146*20.6194*20.6091
12/27/2016 09:50:00*20.6146*20.6183*20.6199*20.6027
12/27/2016 09:55:00*20.6183*20.6361*20.63653*20.614
12/27/2016 10:00:00*20.6361*20.63908*20.6409*20.6327
12/27/2016 10:05:00*20.63908*20.6292*20.63908*20.6273
12/27/2016 10:10:00*20.6292*20.6219*20.62971*20.6198
12/27/2016 10:15:00*20.6219*20.6278*20.6285*20.6196
12/27/2016 10:20:00*20.6278*20.624*20.6316*20.6201
12/27/2016 10:25:00*20.624*20.6278*20.6292*20.6225
12/27/2016 10:30:00*20.6278*20.6288*20.6328*20.627
12/27/2016 10:35:00*20.6288*20.63039*20.633*20.6273
12/27/2016 10:40:00*20.63039*20.64418*20.64454*20.6298
12/27/2016 10:45:00*20.64418*20.6492*20.65017*20.6405
12/27/2016 10:50:00*20.6492*20.67822*20.67822*20.64851
12/27/2016 10:55:00*20.67822*20.6781*20.68061*20.6671
12/27/2016 11:00:00*20.6781*20.7139*20.7139*20.67758
12/27/2016 11:05:00*20.7139*20.7078*20.7164*20.7037
12/27/2016 11:10:00*20.7078*20.7122*20.7197*20.70124
12/27/2016 11:15:00*20.7122*20.7115*20.71666*20.70061
12/27/2016 11:20:00*20.7115*20.6971*20.7115*20.6944
12/27/2016 11:25:00*20.6971*20.69821*20.70221*20.69608
12/27/2016 11:30:00*20.69821*20.694*20.69878*20.69219
12/27/2016 11:35:00*20.694*20.6972*20.6979*20.6829
12/27/2016 11:40:00*20.6972*20.699*20.7011*20.69448
12/27/2016 11:45:00*20.699*20.7108*20.71333*20.6977
12/27/2016 11:50:00*20.7108*20.7102*20.71443*20.7089
12/27/2016 11:55:00*20.7102*20.7113*20.7116*20.7053
12/27/2016 12:00:00*20.7113*20.7106*20.715*20.70801
12/27/2016 12:05:00*20.7106*20.7113*20.7128*20.7048
12/27/2016 12:10:00*20.7113*20.7172*20.7237*20.7061
12/27/2016 12:15:00*20.7172*20.7176*20.7232*20.7142
12/27/2016 12:20:00*20.7176*20.72191*20.72311*20.7138
12/27/2016 12:25:00*20.72191*20.7266*20.7296*20.72121
12/27/2016 12:30:00*20.7266*20.73201*20.73224*20.7263
12/27/2016 12:35:00*20.73201*20.7332*20.7332*20.7244
12/27/2016 12:40:00*20.7332*20.736*20.7362*20.732
12/27/2016 12:45:00*20.736*20.73582*20.73823*20.73324
12/27/2016 12:50:00*20.73582*20.73369*20.74069*20.7335
12/27/2016 12:55:00*20.73369*20.7306*20.7346*20.7248
12/27/2016 13:00:00*20.7306*20.73932*20.7395*20.72881
12/27/2016 13:05:00*20.73932*20.73865*20.7396*20.73701
12/27/2016 13:10:00*20.73865*20.7434*20.7454*20.7383
12/27/2016 13:15:00*20.7434*20.7447*20.7447*20.7392
12/27/2016 13:20:00*20.7447*20.73946*20.7524*20.7371
12/27/2016 13:25:00*20.73946*20.7286*20.7406*20.7256
12/27/2016 13:30:00*20.7286*20.74*20.7454*20.7257
12/27/2016 13:35:00*20.74*20.7453*20.7453*20.7391
12/27/2016 13:40:00*20.7453*20.744*20.7497*20.7426
12/27/2016 13:45:00*20.744*20.7499*20.7511*20.744
12/27/2016 13:50:00*20.7499*20.7628*20.76625*20.7496
12/27/2016 13:55:00*20.7628*20.7636*20.76515*20.7579
12/27/2016 14:00:00*20.7636*20.7669*20.77306*20.76319
12/27/2016 14:05:00*20.7669*20.765*20.7749*20.7641
12/27/2016 14:10:00*20.765*20.76015*20.76858*20.75563
12/27/2016 14:15:00*20.76015*20.74654*20.76019*20.7456
12/27/2016 14:20:00*20.74654*20.7504*20.751*20.7424
12/27/2016 14:25:00*20.7504*20.7518*20.755*20.74954
12/27/2016 14:30:00*20.7518*20.7561*20.7578*20.75
12/27/2016 14:35:00*20.7561*20.7568*20.7594*20.7522
12/27/2016 14:40:00*20.7568*20.7591*20.7601*20.7554
12/27/2016 14:45:00*20.7591*20.7611*20.7611*20.7591
12/27/2016 14:50:00*20.7611*20.7652*20.7672*20.7601
12/27/2016 14:55:00*20.7652*20.76559*20.766*20.7634
12/27/2016 15:00:00*20.76559*20.7573*20.7663*20.7558
12/27/2016 15:05:00*20.7573*20.7513*20.75872*20.7513
12/27/2016 15:10:00*20.7513*20.7554*20.7567*20.7473
12/27/2016 15:15:00*20.7554*20.7603*20.76545*20.7554
12/27/2016 15:20:00*20.7603*20.7603*20.7622*20.7573
12/27/2016 15:25:00*20.7603*20.7629*20.7649*20.7603
12/27/2016 15:30:00*20.7629*20.7661*20.7673*20.7626
12/27/2016 15:35:00*20.7661*20.766*20.7664*20.7651
12/27/2016 15:40:00*20.766*20.7649*20.7664*20.7646
12/27/2016 15:45:00*20.7649*20.7652*20.7659*20.7627
12/27/2016 15:50:00*20.7652*20.7626*20.7652*20.7614
12/27/2016 15:55:00*20.7626*20.7657*20.7668*20.755
12/27/2016 16:00:00*20.7657*20.7609*20.7668*20.7586
12/27/2016 16:05:00*20.7609*20.7621*20.7621*20.7575
12/27/2016 16:10:00*20.7621*20.7616*20.7623*20.761
12/27/2016 16:15:00*20.7616*20.7599*20.7616*20.7573
12/27/2016 16:20:00*20.7599*20.7528*20.7613*20.7528
12/27/2016 16:25:00*20.7528*20.7504*20.7542*20.7491
12/27/2016 16:30:00*20.7504*20.7518*20.7523*20.7503
12/27/2016 16:35:00*20.7518*20.7521*20.7526*20.7516
12/27/2016 16:40:00*20.7521*20.755*20.7553*20.752
12/27/2016 16:45:00*20.755*20.7551*20.7557*20.7543
12/27/2016 16:50:00*20.7551*20.7561*20.7567*20.7539
12/27/2016 16:55:00*20.7561*20.757*20.767*20.7553
12/27/2016 17:00:00*20.757*20.7561*20.7627*20.7532
