12/22/2016 17:05:00*20.7454*20.761*20.761*20.7454
12/22/2016 17:10:00*20.761*20.73824*20.761*20.7379
12/22/2016 17:15:00*20.73824*20.73824*20.73824*20.73824
12/22/2016 17:20:00*20.73824*20.73729*20.74027*20.73717
12/22/2016 17:25:00*20.73729*20.7364*20.73729*20.7364
12/22/2016 17:30:00*20.7364*20.7364*20.7364*20.7364
12/22/2016 17:35:00*20.7364*20.7268*20.7406*20.7268
12/22/2016 17:40:00*20.7268*20.7264*20.7268*20.7247
12/22/2016 17:45:00*20.7264*20.7242*20.7264*20.7231
12/22/2016 17:50:00*20.7242*20.7235*20.7243*20.7235
12/22/2016 17:55:00*20.7235*20.7235*20.7235*20.7235
12/22/2016 18:00:00*20.7235*20.7276*20.7276*20.7235
12/22/2016 18:05:00*20.7276*20.7424*20.7424*20.7269
12/22/2016 18:10:00*20.7424*20.7395*20.7426*20.73391
12/22/2016 18:15:00*20.7395*20.7423*20.7433*20.7335
12/22/2016 18:20:00*20.7423*20.7455*20.7455*20.742
12/22/2016 18:25:00*20.7455*20.7436*20.7481*20.73991
12/22/2016 18:30:00*20.7436*20.7389*20.7477*20.7363
12/22/2016 18:35:00*20.7389*20.7417*20.7444*20.7348
12/22/2016 18:40:00*20.7417*20.7414*20.7432*20.74
12/22/2016 18:45:00*20.7414*20.742*20.7424*20.7414
12/22/2016 18:50:00*20.742*20.7421*20.7439*20.7371
12/22/2016 18:55:00*20.7421*20.7437*20.7439*20.7415
12/22/2016 19:00:00*20.7437*20.7527*20.7527*20.7406
12/22/2016 19:05:00*20.7527*20.7561*20.7563*20.7523
12/22/2016 19:10:00*20.7561*20.7543*20.7565*20.7538
12/22/2016 19:15:00*20.7543*20.7518*20.755*20.7515
12/22/2016 19:20:00*20.7518*20.7518*20.754*20.7495
12/22/2016 19:25:00*20.7518*20.7498*20.752*20.749
12/22/2016 19:30:00*20.7498*20.7516*20.7519*20.7496
12/22/2016 19:35:00*20.7516*20.7526*20.7526*20.7502
12/22/2016 19:40:00*20.7526*20.751*20.7526*20.7497
12/22/2016 19:45:00*20.751*20.7507*20.751*20.749
12/22/2016 19:50:00*20.7507*20.751*20.7513*20.7478
12/22/2016 19:55:00*20.751*20.75*20.7529*20.7492
12/22/2016 20:00:00*20.75*20.7546*20.7555*20.7493
12/22/2016 20:05:00*20.7546*20.7518*20.7546*20.7504
12/22/2016 20:10:00*20.7518*20.7475*20.7525*20.7474
12/22/2016 20:15:00*20.7475*20.7466*20.7482*20.7465
12/22/2016 20:20:00*20.7466*20.7533*20.7553*20.7466
12/22/2016 20:25:00*20.7533*20.748*20.7533*20.748
12/22/2016 20:30:00*20.748*20.7462*20.7485*20.746
12/22/2016 20:35:00*20.7462*20.7405*20.7462*20.7403
12/22/2016 20:40:00*20.7405*20.7479*20.7525*20.7405
12/22/2016 20:45:00*20.7479*20.7472*20.7479*20.745
12/22/2016 20:50:00*20.7472*20.7463*20.7473*20.7456
12/22/2016 20:55:00*20.7463*20.7415*20.7464*20.7413
12/22/2016 21:00:00*20.7415*20.7412*20.7423*20.7403
12/22/2016 21:05:00*20.7412*20.7371*20.7416*20.7369
12/22/2016 21:10:00*20.7371*20.7369*20.7371*20.7368
12/22/2016 21:15:00*20.7369*20.7403*20.7407*20.7362
12/22/2016 21:20:00*20.7403*20.7403*20.7404*20.7403
12/22/2016 21:25:00*20.7403*20.725*20.7414*20.7189
12/22/2016 21:30:00*20.725*20.7274*20.7284*20.7246
12/22/2016 21:35:00*20.7274*20.7254*20.7285*20.7246
12/22/2016 21:40:00*20.7254*20.723*20.7254*20.7224
12/22/2016 21:45:00*20.723*20.7238*20.7244*20.7214
12/22/2016 21:50:00*20.7238*20.7277*20.7277*20.7234
12/22/2016 21:55:00*20.7277*20.7272*20.728*20.7238
12/22/2016 22:00:00*20.7272*20.7286*20.7292*20.7265
12/22/2016 22:05:00*20.7286*20.7284*20.7289*20.7274
12/22/2016 22:10:00*20.7284*20.7264*20.7285*20.7255
12/22/2016 22:15:00*20.7264*20.7245*20.7282*20.7241
12/22/2016 22:20:00*20.7245*20.7301*20.7302*20.724
12/22/2016 22:25:00*20.7301*20.7303*20.7311*20.7299
12/22/2016 22:30:00*20.7303*20.7251*20.7303*20.725
12/22/2016 22:35:00*20.7251*20.7259*20.7284*20.7248
12/22/2016 22:40:00*20.7259*20.7252*20.7274*20.7238
12/22/2016 22:45:00*20.7252*20.7255*20.7259*20.725
12/22/2016 22:50:00*20.7255*20.7254*20.7261*20.7253
12/22/2016 22:55:00*20.7254*20.7257*20.7259*20.7252
12/22/2016 23:00:00*20.7257*20.724*20.7262*20.724
12/22/2016 23:05:00*20.724*20.7256*20.726*20.724
12/22/2016 23:10:00*20.7256*20.723*20.7256*20.7229
12/22/2016 23:15:00*20.723*20.7279*20.7281*20.7227
12/22/2016 23:20:00*20.7279*20.7276*20.7284*20.7272
12/22/2016 23:25:00*20.7276*20.7286*20.7287*20.7272
12/22/2016 23:30:00*20.7286*20.7295*20.7306*20.7284
12/22/2016 23:35:00*20.7295*20.7311*20.7313*20.7295
12/22/2016 23:40:00*20.7311*20.7314*20.732*20.7307
12/22/2016 23:45:00*20.7314*20.7307*20.7315*20.7305
12/22/2016 23:50:00*20.7307*20.7296*20.7308*20.7291
12/22/2016 23:55:00*20.7296*20.7279*20.7296*20.7275
12/23/2016 00:00:00*20.7279*20.7324*20.7327*20.7275
12/23/2016 00:05:00*20.7324*20.7309*20.733*20.7301
12/23/2016 00:10:00*20.7309*20.7321*20.7321*20.7307
12/23/2016 00:15:00*20.7321*20.7323*20.7327*20.7317
12/23/2016 00:20:00*20.7323*20.7325*20.7334*20.7322
12/23/2016 00:25:00*20.7325*20.7321*20.733*20.7321
12/23/2016 00:30:00*20.7321*20.733*20.7331*20.7321
12/23/2016 00:35:00*20.733*20.7341*20.7347*20.7327
12/23/2016 00:40:00*20.7341*20.7343*20.7345*20.7339
12/23/2016 00:45:00*20.7343*20.7344*20.7349*20.7341
12/23/2016 00:50:00*20.7344*20.7372*20.739*20.7343
12/23/2016 00:55:00*20.7372*20.7291*20.7374*20.7283
12/23/2016 01:00:00*20.7291*20.7274*20.7297*20.7274
12/23/2016 01:05:00*20.7274*20.7244*20.7335*20.7231
12/23/2016 01:10:00*20.7244*20.7301*20.7303*20.7227
12/23/2016 01:15:00*20.7301*20.7313*20.7313*20.7289
12/23/2016 01:20:00*20.7313*20.7324*20.7326*20.7311
12/23/2016 01:25:00*20.7324*20.7342*20.7344*20.7298
12/23/2016 01:30:00*20.7342*20.7316*20.7349*20.7316
12/23/2016 01:35:00*20.7316*20.7335*20.7349*20.7314
12/23/2016 01:40:00*20.7335*20.7347*20.7348*20.72631
12/23/2016 01:45:00*20.7347*20.737*20.737*20.734
12/23/2016 01:50:00*20.737*20.7381*20.7383*20.7366
12/23/2016 01:55:00*20.7381*20.738*20.7386*20.7376
12/23/2016 02:00:00*20.738*20.7402*20.741*20.7348
12/23/2016 02:05:00*20.7402*20.7318*20.741*20.7305
12/23/2016 02:10:00*20.7318*20.72676*20.7332*20.72643
12/23/2016 02:15:00*20.72676*20.72633*20.72917*20.72583
12/23/2016 02:20:00*20.72633*20.7356*20.7362*20.7225
12/23/2016 02:25:00*20.7356*20.7339*20.7356*20.731
12/23/2016 02:30:00*20.7339*20.73207*20.7404*20.7318
12/23/2016 02:35:00*20.73207*20.7353*20.7414*20.7313
12/23/2016 02:40:00*20.7353*20.7338*20.73968*20.72763
12/23/2016 02:45:00*20.7338*20.73845*20.73845*20.73336
12/23/2016 02:50:00*20.73845*20.74207*20.74259*20.73611
12/23/2016 02:55:00*20.74207*20.7348*20.74207*20.7348
12/23/2016 03:00:00*20.7348*20.73884*20.74171*20.7348
12/23/2016 03:05:00*20.73884*20.7323*20.74094*20.7314
12/23/2016 03:10:00*20.7323*20.72983*20.73647*20.7278
12/23/2016 03:15:00*20.72983*20.72723*20.7323*20.7249
12/23/2016 03:20:00*20.72723*20.7353*20.7373*20.7266
12/23/2016 03:25:00*20.7353*20.7334*20.7383*20.7322
12/23/2016 03:30:00*20.7334*20.7331*20.7346*20.7312
12/23/2016 03:35:00*20.7331*20.7346*20.738*20.7329
12/23/2016 03:40:00*20.7346*20.7361*20.7371*20.7318
12/23/2016 03:45:00*20.7361*20.7288*20.7366*20.72701
12/23/2016 03:50:00*20.7288*20.7325*20.7329*20.7279
12/23/2016 03:55:00*20.7325*20.7329*20.7334*20.7281
12/23/2016 04:00:00*20.7329*20.7321*20.7335*20.7295
12/23/2016 04:05:00*20.7321*20.7311*20.7336*20.7278
12/23/2016 04:10:00*20.7311*20.73543*20.7376*20.7295
12/23/2016 04:15:00*20.73543*20.73637*20.73637*20.7304
12/23/2016 04:20:00*20.73637*20.73143*20.73684*20.72982
12/23/2016 04:25:00*20.73143*20.74081*20.7416*20.727
12/23/2016 04:30:00*20.74081*20.7374*20.7412*20.73511
12/23/2016 04:35:00*20.7374*20.7335*20.7398*20.72741
12/23/2016 04:40:00*20.7335*20.7254*20.7347*20.7217
12/23/2016 04:45:00*20.7254*20.7279*20.731*20.7254
12/23/2016 04:50:00*20.7279*20.732*20.7333*20.7256
12/23/2016 04:55:00*20.732*20.7302*20.7331*20.7272
12/23/2016 05:00:00*20.7302*20.73001*20.7318*20.7258
12/23/2016 05:05:00*20.73001*20.7338*20.7348*20.7248
12/23/2016 05:10:00*20.7338*20.735*20.7358*20.7329
12/23/2016 05:15:00*20.735*20.7243*20.7364*20.72395
12/23/2016 05:20:00*20.7243*20.73004*20.73186*20.7217
12/23/2016 05:25:00*20.73004*20.7263*20.73021*20.72596
12/23/2016 05:30:00*20.7263*20.7276*20.7307*20.7251
12/23/2016 05:35:00*20.7276*20.7296*20.7315*20.7276
12/23/2016 05:40:00*20.7296*20.7382*20.74231*20.7282
12/23/2016 05:45:00*20.7382*20.74124*20.74207*20.7381
12/23/2016 05:50:00*20.74124*20.7516*20.7537*20.74121
12/23/2016 05:55:00*20.7516*20.751*20.7516*20.74461
12/23/2016 06:00:00*20.751*20.7592*20.7594*20.7499
12/23/2016 06:05:00*20.7592*20.764*20.7659*20.7592
12/23/2016 06:10:00*20.764*20.7465*20.7645*20.7465
12/23/2016 06:15:00*20.7465*20.7475*20.7538*20.7453
12/23/2016 06:20:00*20.7475*20.7352*20.7485*20.7348
12/23/2016 06:25:00*20.7352*20.735*20.7436*20.735
12/23/2016 06:30:00*20.735*20.73528*20.7359*20.7337
12/23/2016 06:35:00*20.73528*20.7428*20.7461*20.73514
12/23/2016 06:40:00*20.7428*20.7447*20.7448*20.7408
12/23/2016 06:45:00*20.7447*20.74367*20.7447*20.73984
12/23/2016 06:50:00*20.74367*20.7401*20.7446*20.7393
12/23/2016 06:55:00*20.7401*20.7444*20.7468*20.7401
12/23/2016 07:00:00*20.7444*20.7433*20.7461*20.7345
12/23/2016 07:05:00*20.7433*20.7416*20.7459*20.73091
12/23/2016 07:10:00*20.7416*20.7471*20.7479*20.7403
12/23/2016 07:15:00*20.7471*20.7519*20.7554*20.7442
12/23/2016 07:20:00*20.7519*20.7508*20.7539*20.7482
12/23/2016 07:25:00*20.7508*20.7743*20.7749*20.7492
12/23/2016 07:30:00*20.7743*20.7912*20.7932*20.7692
12/23/2016 07:35:00*20.7912*20.7946*20.8001*20.7912
12/23/2016 07:40:00*20.7946*20.7776*20.79471*20.7732
12/23/2016 07:45:00*20.7776*20.7677*20.7777*20.7576
12/23/2016 07:50:00*20.7677*20.7504*20.7683*20.7463
12/23/2016 07:55:00*20.7504*20.7413*20.7512*20.7383
12/23/2016 08:00:00*20.7413*20.7302*20.7443*20.723
12/23/2016 08:05:00*20.7302*20.72796*20.7323*20.7252
12/23/2016 08:10:00*20.72796*20.692*20.72833*20.6917
12/23/2016 08:15:00*20.692*20.6898*20.6937*20.68753
12/23/2016 08:20:00*20.6898*20.70199*20.72121*20.6898
12/23/2016 08:25:00*20.70199*20.70513*20.7192*20.70199
12/23/2016 08:30:00*20.70513*20.70345*20.7066*20.703
12/23/2016 08:35:00*20.70345*20.6953*20.70846*20.6922
12/23/2016 08:40:00*20.6953*20.7159*20.7192*20.69021
12/23/2016 08:45:00*20.7159*20.7057*20.7159*20.69891
12/23/2016 08:50:00*20.7057*20.7065*20.7166*20.7043
12/23/2016 08:55:00*20.7065*20.7108*20.7119*20.7051
12/23/2016 09:00:00*20.7108*20.708*20.7108*20.703
12/23/2016 09:05:00*20.708*20.707*20.7103*20.70628
12/23/2016 09:10:00*20.707*20.7063*20.7127*20.7063
12/23/2016 09:15:00*20.7063*20.7064*20.7106*20.70625
12/23/2016 09:20:00*20.7064*20.7095*20.713*20.7059
12/23/2016 09:25:00*20.7095*20.713*20.7175*20.7063
12/23/2016 09:30:00*20.713*20.70988*20.7153*20.70931
12/23/2016 09:35:00*20.70988*20.7106*20.7167*20.70891
12/23/2016 09:40:00*20.7106*20.7141*20.7207*20.7105
12/23/2016 09:45:00*20.7141*20.7084*20.7156*20.70621
12/23/2016 09:50:00*20.7084*20.6982*20.7087*20.69761
12/23/2016 09:55:00*20.6982*20.6512*20.6982*20.6436
12/23/2016 10:00:00*20.6512*20.6451*20.6598*20.6346
12/23/2016 10:05:00*20.6451*20.6142*20.6451*20.5909
12/23/2016 10:10:00*20.6142*20.6059*20.6225*20.592
12/23/2016 10:15:00*20.6059*20.62284*20.62465*20.6059
12/23/2016 10:20:00*20.62284*20.6294*20.63471*20.6146
12/23/2016 10:25:00*20.6294*20.6451*20.6495*20.6288
12/23/2016 10:30:00*20.6451*20.6568*20.6597*20.6446
12/23/2016 10:35:00*20.6568*20.6602*20.6602*20.6516
12/23/2016 10:40:00*20.6602*20.666*20.668*20.6545
12/23/2016 10:45:00*20.666*20.66933*20.66951*20.6588
12/23/2016 10:50:00*20.66933*20.66669*20.6789*20.6645
12/23/2016 10:55:00*20.66669*20.65656*20.6698*20.6548
12/23/2016 11:00:00*20.65656*20.6574*20.6602*20.64151
12/23/2016 11:05:00*20.6574*20.6596*20.6651*20.6506
12/23/2016 11:10:00*20.6596*20.6631*20.6638*20.6586
12/23/2016 11:15:00*20.6631*20.6536*20.6638*20.6512
12/23/2016 11:20:00*20.6536*20.65573*20.661*20.65208
12/23/2016 11:25:00*20.65573*20.66552*20.66574*20.6473
12/23/2016 11:30:00*20.66552*20.66141*20.6759*20.65541
12/23/2016 11:35:00*20.66141*20.6579*20.66219*20.65421
12/23/2016 11:40:00*20.6579*20.6507*20.6607*20.6507
12/23/2016 11:45:00*20.6507*20.6478*20.651*20.6455
12/23/2016 11:50:00*20.6478*20.6299*20.6478*20.6273
12/23/2016 11:55:00*20.6299*20.623*20.6315*20.6193
12/23/2016 12:00:00*20.623*20.617*20.6237*20.6074
12/23/2016 12:05:00*20.617*20.6103*20.6204*20.6042
12/23/2016 12:10:00*20.6103*20.6212*20.6237*20.6101
12/23/2016 12:15:00*20.6212*20.6007*20.62251*20.59911
12/23/2016 12:20:00*20.6007*20.6035*20.6044*20.5983
12/23/2016 12:25:00*20.6035*20.615*20.6155*20.6034
12/23/2016 12:30:00*20.615*20.6159*20.61961*20.6086
12/23/2016 12:35:00*20.6159*20.6173*20.6173*20.6158
12/23/2016 12:40:00*20.6173*20.63*20.6304*20.617
12/23/2016 12:45:00*20.63*20.6317*20.6317*20.6221
12/23/2016 12:50:00*20.6317*20.6291*20.6333*20.6251
12/23/2016 12:55:00*20.6291*20.6355*20.64441*20.6291
12/23/2016 13:00:00*20.6355*20.6305*20.6368*20.6274
12/23/2016 13:05:00*20.6305*20.6417*20.6426*20.6305
12/23/2016 13:10:00*20.6417*20.6324*20.6421*20.6308
12/23/2016 13:15:00*20.6324*20.6333*20.6391*20.62261
12/23/2016 13:20:00*20.6333*20.6348*20.6358*20.6307
12/23/2016 13:25:00*20.6348*20.63301*20.6348*20.63117
12/23/2016 13:30:00*20.63301*20.61923*20.63351*20.6147
12/23/2016 13:35:00*20.61923*20.6254*20.63211*20.61923
12/23/2016 13:40:00*20.6254*20.61671*20.6254*20.61661
12/23/2016 13:45:00*20.61671*20.62671*20.6293*20.61661
12/23/2016 13:50:00*20.62671*20.632*20.63791*20.6265
12/23/2016 13:55:00*20.632*20.63121*20.63431*20.62991
12/23/2016 14:00:00*20.63121*20.63204*20.6355*20.63041
12/23/2016 14:05:00*20.63204*20.6365*20.63944*20.63171
12/23/2016 14:10:00*20.6365*20.6328*20.6379*20.6327
12/23/2016 14:15:00*20.6328*20.63701*20.63731*20.63219
12/23/2016 14:20:00*20.63701*20.63543*20.64049*20.6335
12/23/2016 14:25:00*20.63543*20.64325*20.64471*20.63501
12/23/2016 14:30:00*20.64325*20.6418*20.64896*20.63651
12/23/2016 14:35:00*20.6418*20.6458*20.6483*20.6409
12/23/2016 14:40:00*20.6458*20.6444*20.6458*20.6434
12/23/2016 14:45:00*20.6444*20.6448*20.6486*20.6429
12/23/2016 14:50:00*20.6448*20.6409*20.6448*20.6348
12/23/2016 14:55:00*20.6409*20.641*20.6493*20.6373
12/23/2016 15:00:00*20.641*20.6449*20.6478*20.6355
12/23/2016 15:05:00*20.6449*20.6541*20.6542*20.6417
12/23/2016 15:10:00*20.6541*20.6655*20.666*20.6536
12/23/2016 15:15:00*20.6655*20.6563*20.6702*20.6541
12/23/2016 15:20:00*20.6563*20.6656*20.6676*20.6562
12/23/2016 15:25:00*20.6656*20.6607*20.6658*20.6604
12/23/2016 15:30:00*20.6607*20.6576*20.6607*20.6563
12/23/2016 15:35:00*20.6576*20.6583*20.6585*20.6573
12/23/2016 15:40:00*20.6583*20.65*20.6583*20.6462
12/23/2016 15:45:00*20.65*20.6461*20.65*20.6458
12/23/2016 15:50:00*20.6461*20.637*20.647*20.6326
12/23/2016 15:55:00*20.637*20.6331*20.6372*20.628
12/23/2016 16:00:00*20.6331*20.6344*20.6344*20.6297
12/23/2016 16:05:00*20.6344*20.6337*20.6376*20.6336
12/23/2016 16:10:00*20.6337*20.6288*20.6339*20.6276
12/23/2016 16:15:00*20.6288*20.6294*20.6298*20.6286
12/23/2016 16:20:00*20.6294*20.6287*20.6294*20.6241
12/23/2016 16:25:00*20.6287*20.6274*20.6287*20.6271
12/23/2016 16:30:00*20.6274*20.61*20.6278*20.6069
12/23/2016 16:35:00*20.61*20.6042*20.6107*20.6027
12/23/2016 16:40:00*20.6042*20.5917*20.6042*20.5909
12/23/2016 16:45:00*20.5917*20.5955*20.5957*20.5911
12/23/2016 16:50:00*20.5955*20.5968*20.6032*20.5869
12/23/2016 16:55:00*20.5968*20.5968*20.5968*20.5937
12/23/2016 17:00:00*20.5968*20.5801*20.6076*20.5801
