12/21/2016 17:05:00*20.557*20.5522*20.557*20.5522
12/21/2016 17:10:00*20.5522*20.5522*20.5522*20.5522
12/21/2016 17:15:00*20.5522*20.5522*20.5522*20.5522
12/21/2016 17:20:00*20.5522*20.5522*20.5522*20.5522
12/21/2016 17:25:00*20.5522*20.5522*20.5522*20.5522
12/21/2016 17:30:00*20.5522*20.52885*20.5522*20.52885
12/21/2016 17:35:00*20.52885*20.5566*20.557*20.5267
12/21/2016 17:40:00*20.5566*20.5504*20.5588*20.5504
12/21/2016 17:45:00*20.5504*20.5522*20.5522*20.5504
12/21/2016 17:50:00*20.5522*20.5522*20.5522*20.5522
12/21/2016 17:55:00*20.5522*20.5576*20.5588*20.5518
12/21/2016 18:00:00*20.5576*20.5714*20.5716*20.5533
12/21/2016 18:05:00*20.5714*20.5625*20.5732*20.5545
12/21/2016 18:10:00*20.5625*20.5619*20.5655*20.5619
12/21/2016 18:15:00*20.5619*20.5616*20.563*20.5616
12/21/2016 18:20:00*20.5616*20.5579*20.5616*20.5575
12/21/2016 18:25:00*20.5579*20.557*20.5599*20.5556
12/21/2016 18:30:00*20.557*20.5575*20.5576*20.556
12/21/2016 18:35:00*20.5575*20.5663*20.5664*20.5572
12/21/2016 18:40:00*20.5663*20.5613*20.5694*20.5612
12/21/2016 18:45:00*20.5613*20.5568*20.5646*20.5564
12/21/2016 18:50:00*20.5568*20.5577*20.5601*20.5555
12/21/2016 18:55:00*20.5577*20.56121*20.56371*20.557
12/21/2016 19:00:00*20.56121*20.5616*20.56181*20.5612
12/21/2016 19:05:00*20.5616*20.5608*20.56241*20.5608
12/21/2016 19:10:00*20.5608*20.5561*20.5612*20.5561
12/21/2016 19:15:00*20.5561*20.5545*20.5593*20.5539
12/21/2016 19:20:00*20.5545*20.56261*20.56261*20.5544
12/21/2016 19:25:00*20.56261*20.5661*20.5668*20.5621
12/21/2016 19:30:00*20.5661*20.5552*20.5661*20.5548
12/21/2016 19:35:00*20.5552*20.5588*20.559*20.5551
12/21/2016 19:40:00*20.5588*20.5671*20.56721*20.5577
12/21/2016 19:45:00*20.5671*20.5622*20.5671*20.5622
12/21/2016 19:50:00*20.5622*20.5625*20.5625*20.56011
12/21/2016 19:55:00*20.5625*20.5681*20.5705*20.5617
12/21/2016 20:00:00*20.5681*20.5624*20.5681*20.5585
12/21/2016 20:05:00*20.5624*20.5581*20.5625*20.5579
12/21/2016 20:10:00*20.5581*20.5584*20.56371*20.5579
12/21/2016 20:15:00*20.5584*20.563*20.5644*20.5574
12/21/2016 20:20:00*20.563*20.5581*20.5643*20.5576
12/21/2016 20:25:00*20.5581*20.5529*20.5604*20.5527
12/21/2016 20:30:00*20.5529*20.5509*20.5537*20.5509
12/21/2016 20:35:00*20.5509*20.5543*20.5552*20.5509
12/21/2016 20:40:00*20.5543*20.5547*20.5559*20.553
12/21/2016 20:45:00*20.5547*20.5573*20.5584*20.5547
12/21/2016 20:50:00*20.5573*20.5562*20.5578*20.5555
12/21/2016 20:55:00*20.5562*20.5592*20.56041*20.5562
12/21/2016 21:00:00*20.5592*20.5633*20.5648*20.558
12/21/2016 21:05:00*20.5633*20.5703*20.5707*20.5628
12/21/2016 21:10:00*20.5703*20.5718*20.5725*20.5703
12/21/2016 21:15:00*20.5718*20.5711*20.573*20.5696
12/21/2016 21:20:00*20.5711*20.5735*20.5735*20.5701
12/21/2016 21:25:00*20.5735*20.5737*20.5741*20.5716
12/21/2016 21:30:00*20.5737*20.5755*20.5762*20.5733
12/21/2016 21:35:00*20.5755*20.5754*20.5756*20.5743
12/21/2016 21:40:00*20.5754*20.574*20.5754*20.574
12/21/2016 21:45:00*20.574*20.5749*20.5749*20.5739
12/21/2016 21:50:00*20.5749*20.5738*20.5755*20.5736
12/21/2016 21:55:00*20.5738*20.5749*20.5756*20.5735
12/21/2016 22:00:00*20.5749*20.5749*20.5762*20.5746
12/21/2016 22:05:00*20.5749*20.5769*20.5778*20.5747
12/21/2016 22:10:00*20.5769*20.5781*20.5789*20.5761
12/21/2016 22:15:00*20.5781*20.5765*20.5792*20.5758
12/21/2016 22:20:00*20.5765*20.5767*20.5773*20.5762
12/21/2016 22:25:00*20.5767*20.5753*20.5768*20.5753
12/21/2016 22:30:00*20.5753*20.5748*20.5757*20.5745
12/21/2016 22:35:00*20.5748*20.5751*20.576*20.5741
12/21/2016 22:40:00*20.5751*20.5748*20.5755*20.5744
12/21/2016 22:45:00*20.5748*20.5752*20.5753*20.5746
12/21/2016 22:50:00*20.5752*20.5749*20.5759*20.5748
12/21/2016 22:55:00*20.5749*20.5755*20.5757*20.5746
12/21/2016 23:00:00*20.5755*20.5762*20.5793*20.5753
12/21/2016 23:05:00*20.5762*20.5753*20.5764*20.5752
12/21/2016 23:10:00*20.5753*20.5757*20.5766*20.5753
12/21/2016 23:15:00*20.5757*20.5774*20.5777*20.5757
12/21/2016 23:20:00*20.5774*20.5774*20.578*20.57689
12/21/2016 23:25:00*20.5774*20.5707*20.5782*20.5702
12/21/2016 23:30:00*20.5707*20.5717*20.5759*20.56978
12/21/2016 23:35:00*20.5717*20.5705*20.5729*20.5704
12/21/2016 23:40:00*20.5705*20.5725*20.5731*20.5703
12/21/2016 23:45:00*20.5725*20.56481*20.5725*20.5642
12/21/2016 23:50:00*20.56481*20.5634*20.5658*20.5613
12/21/2016 23:55:00*20.5634*20.5684*20.5687*20.5634
12/22/2016 00:00:00*20.5684*20.5652*20.5721*20.56481
12/22/2016 00:05:00*20.5652*20.567*20.5691*20.5651
12/22/2016 00:10:00*20.567*20.5689*20.5724*20.56391
12/22/2016 00:15:00*20.5689*20.5675*20.5692*20.567
12/22/2016 00:20:00*20.5675*20.5668*20.5676*20.5664
12/22/2016 00:25:00*20.5668*20.5697*20.5697*20.5664
12/22/2016 00:30:00*20.5697*20.5751*20.5777*20.5693
12/22/2016 00:35:00*20.5751*20.5717*20.5761*20.57
12/22/2016 00:40:00*20.5717*20.571*20.5738*20.5698
12/22/2016 00:45:00*20.571*20.5751*20.5764*20.571
12/22/2016 00:50:00*20.5751*20.5726*20.5757*20.5726
12/22/2016 00:55:00*20.5726*20.5608*20.5727*20.5598
12/22/2016 01:00:00*20.5608*20.569*20.569*20.5573
12/22/2016 01:05:00*20.569*20.5744*20.57886*20.569
12/22/2016 01:10:00*20.5744*20.598*20.6008*20.5743
12/22/2016 01:15:00*20.598*20.59*20.5996*20.5875
12/22/2016 01:20:00*20.59*20.5896*20.5907*20.5802
12/22/2016 01:25:00*20.5896*20.5919*20.5952*20.5896
12/22/2016 01:30:00*20.5919*20.5911*20.5924*20.589
12/22/2016 01:35:00*20.5911*20.5896*20.5918*20.5856
12/22/2016 01:40:00*20.5896*20.5882*20.59*20.5882
12/22/2016 01:45:00*20.5882*20.6026*20.6048*20.5882
12/22/2016 01:50:00*20.6026*20.5973*20.6039*20.59631
12/22/2016 01:55:00*20.5973*20.5975*20.5975*20.59621
12/22/2016 02:00:00*20.5975*20.6051*20.609*20.5966
12/22/2016 02:05:00*20.6051*20.60801*20.60801*20.59741
12/22/2016 02:10:00*20.60801*20.61725*20.6177*20.60766
12/22/2016 02:15:00*20.61725*20.6214*20.6218*20.6163
12/22/2016 02:20:00*20.6214*20.61841*20.6246*20.6131
12/22/2016 02:25:00*20.61841*20.62201*20.62501*20.61841
12/22/2016 02:30:00*20.62201*20.6213*20.62251*20.6197
12/22/2016 02:35:00*20.6213*20.62442*20.62612*20.62081
12/22/2016 02:40:00*20.62442*20.6199*20.62591*20.61711
12/22/2016 02:45:00*20.6199*20.61955*20.6208*20.61741
12/22/2016 02:50:00*20.61955*20.62211*20.62381*20.6182
12/22/2016 02:55:00*20.62211*20.6144*20.62423*20.6144
12/22/2016 03:00:00*20.6144*20.6191*20.62311*20.6144
12/22/2016 03:05:00*20.6191*20.6218*20.6241*20.61821
12/22/2016 03:10:00*20.6218*20.62228*20.6298*20.6204
12/22/2016 03:15:00*20.62228*20.6183*20.6246*20.6183
12/22/2016 03:20:00*20.6183*20.6246*20.6246*20.6126
12/22/2016 03:25:00*20.6246*20.6246*20.625*20.6224
12/22/2016 03:30:00*20.6246*20.6276*20.6281*20.6234
12/22/2016 03:35:00*20.6276*20.6243*20.6278*20.6236
12/22/2016 03:40:00*20.6243*20.6273*20.62831*20.6243
12/22/2016 03:45:00*20.6273*20.62828*20.62901*20.62639
12/22/2016 03:50:00*20.62828*20.6263*20.62972*20.6228
12/22/2016 03:55:00*20.6263*20.6223*20.6276*20.6191
12/22/2016 04:00:00*20.6223*20.6162*20.6227*20.6134
12/22/2016 04:05:00*20.6162*20.6224*20.6228*20.6136
12/22/2016 04:10:00*20.6224*20.61571*20.6225*20.61242
12/22/2016 04:15:00*20.61571*20.616*20.61771*20.6122
12/22/2016 04:20:00*20.616*20.6171*20.62184*20.6142
12/22/2016 04:25:00*20.6171*20.62262*20.6259*20.6161
12/22/2016 04:30:00*20.62262*20.62766*20.62766*20.62243
12/22/2016 04:35:00*20.62766*20.6269*20.62941*20.6249
12/22/2016 04:40:00*20.6269*20.6256*20.63175*20.6252
12/22/2016 04:45:00*20.6256*20.62771*20.6292*20.624
12/22/2016 04:50:00*20.62771*20.6287*20.6296*20.6252
12/22/2016 04:55:00*20.6287*20.6245*20.631*20.6196
12/22/2016 05:00:00*20.6245*20.6286*20.6313*20.6245
12/22/2016 05:05:00*20.6286*20.6308*20.6335*20.6262
12/22/2016 05:10:00*20.6308*20.6318*20.6319*20.6288
12/22/2016 05:15:00*20.6318*20.6291*20.63231*20.6279
12/22/2016 05:20:00*20.6291*20.6238*20.6293*20.6231
12/22/2016 05:25:00*20.6238*20.64682*20.647*20.6238
12/22/2016 05:30:00*20.64682*20.6438*20.6474*20.6423
12/22/2016 05:35:00*20.6438*20.6408*20.6512*20.6408
12/22/2016 05:40:00*20.6408*20.6468*20.6481*20.6398
12/22/2016 05:45:00*20.6468*20.6518*20.6543*20.6466
12/22/2016 05:50:00*20.6518*20.6524*20.6538*20.6501
12/22/2016 05:55:00*20.6524*20.6505*20.6535*20.6501
12/22/2016 06:00:00*20.6505*20.6512*20.65393*20.65
12/22/2016 06:05:00*20.6512*20.652*20.6527*20.6504
12/22/2016 06:10:00*20.652*20.65421*20.65491*20.6514
12/22/2016 06:15:00*20.65421*20.65567*20.65685*20.65342
12/22/2016 06:20:00*20.65567*20.65638*20.65684*20.654
12/22/2016 06:25:00*20.65638*20.65795*20.6591*20.65471
12/22/2016 06:30:00*20.65795*20.656*20.65795*20.6551
12/22/2016 06:35:00*20.656*20.6577*20.6578*20.65545
12/22/2016 06:40:00*20.6577*20.6826*20.6827*20.6577
12/22/2016 06:45:00*20.6826*20.6952*20.6952*20.6806
12/22/2016 06:50:00*20.6952*20.701*20.70138*20.6941
12/22/2016 06:55:00*20.701*20.7231*20.72743*20.701
12/22/2016 07:00:00*20.7231*20.7123*20.7235*20.7092
12/22/2016 07:05:00*20.7123*20.6842*20.7131*20.6788
12/22/2016 07:10:00*20.6842*20.7008*20.7071*20.6833
12/22/2016 07:15:00*20.7008*20.7151*20.716*20.7008
12/22/2016 07:20:00*20.7151*20.7298*20.7313*20.7143
12/22/2016 07:25:00*20.7298*20.7419*20.7472*20.7266
12/22/2016 07:30:00*20.7419*20.7445*20.7603*20.7406
12/22/2016 07:35:00*20.7445*20.7498*20.75681*20.7372
12/22/2016 07:40:00*20.7498*20.7381*20.7514*20.7371
12/22/2016 07:45:00*20.7381*20.7367*20.7428*20.7362
12/22/2016 07:50:00*20.7367*20.7053*20.7367*20.7044
12/22/2016 07:55:00*20.7053*20.7179*20.7214*20.6947
12/22/2016 08:00:00*20.7179*20.7166*20.718*20.7034
12/22/2016 08:05:00*20.7166*20.6915*20.7188*20.6915
12/22/2016 08:10:00*20.6915*20.68506*20.6936*20.6765
12/22/2016 08:15:00*20.68506*20.6875*20.68975*20.68506
12/22/2016 08:20:00*20.6875*20.6966*20.6966*20.6834
12/22/2016 08:25:00*20.6966*20.705*20.71253*20.6966
12/22/2016 08:30:00*20.705*20.7036*20.7077*20.6968
12/22/2016 08:35:00*20.7036*20.7202*20.7285*20.7036
12/22/2016 08:40:00*20.7202*20.7329*20.73641*20.7168
12/22/2016 08:45:00*20.7329*20.74122*20.7499*20.7283
12/22/2016 08:50:00*20.74122*20.7615*20.7665*20.74122
12/22/2016 08:55:00*20.7615*20.7881*20.7937*20.7611
12/22/2016 09:00:00*20.7881*20.7941*20.7987*20.78723
12/22/2016 09:05:00*20.7941*20.825*20.8363*20.7929
12/22/2016 09:10:00*20.825*20.80416*20.8285*20.8003
12/22/2016 09:15:00*20.80416*20.795*20.8103*20.7948
12/22/2016 09:20:00*20.795*20.7969*20.8022*20.7912
12/22/2016 09:25:00*20.7969*20.78593*20.79922*20.7813
12/22/2016 09:30:00*20.78593*20.7903*20.7912*20.7802
12/22/2016 09:35:00*20.7903*20.7918*20.7968*20.7739
12/22/2016 09:40:00*20.7918*20.7763*20.7947*20.7763
12/22/2016 09:45:00*20.7763*20.75392*20.77888*20.75374
12/22/2016 09:50:00*20.75392*20.75713*20.7576*20.74958
12/22/2016 09:55:00*20.75713*20.7651*20.7822*20.75607
12/22/2016 10:00:00*20.7651*20.75893*20.77281*20.7376
12/22/2016 10:05:00*20.75893*20.73382*20.75893*20.73201
12/22/2016 10:10:00*20.73382*20.7172*20.7368*20.7097
12/22/2016 10:15:00*20.7172*20.7243*20.729*20.7085
12/22/2016 10:20:00*20.7243*20.7115*20.72547*20.7111
12/22/2016 10:25:00*20.7115*20.7245*20.7245*20.7111
12/22/2016 10:30:00*20.7245*20.7209*20.7262*20.7117
12/22/2016 10:35:00*20.7209*20.7246*20.74467*20.7197
12/22/2016 10:40:00*20.7246*20.71661*20.7251*20.7118
12/22/2016 10:45:00*20.71661*20.69828*20.71914*20.69607
12/22/2016 10:50:00*20.69828*20.7226*20.7229*20.69828
12/22/2016 10:55:00*20.7226*20.718*20.7312*20.71511
12/22/2016 11:00:00*20.718*20.73013*20.7357*20.7132
12/22/2016 11:05:00*20.73013*20.7249*20.7487*20.72
12/22/2016 11:10:00*20.7249*20.7261*20.7344*20.71832
12/22/2016 11:15:00*20.7261*20.72466*20.72945*20.71991
12/22/2016 11:20:00*20.72466*20.71671*20.7277*20.7153
12/22/2016 11:25:00*20.71671*20.7262*20.73156*20.71456
12/22/2016 11:30:00*20.7262*20.7305*20.7321*20.7262
12/22/2016 11:35:00*20.7305*20.721*20.73125*20.72075
12/22/2016 11:40:00*20.721*20.733*20.7358*20.7208
12/22/2016 11:45:00*20.733*20.7404*20.7437*20.7313
12/22/2016 11:50:00*20.7404*20.7402*20.7562*20.738
12/22/2016 11:55:00*20.7402*20.7336*20.7402*20.72961
12/22/2016 12:00:00*20.7336*20.70845*20.73403*20.7075
12/22/2016 12:05:00*20.70845*20.7125*20.71972*20.7083
12/22/2016 12:10:00*20.7125*20.7075*20.71355*20.7067
12/22/2016 12:15:00*20.7075*20.7067*20.711*20.7063
12/22/2016 12:20:00*20.7067*20.70401*20.7081*20.70206
12/22/2016 12:25:00*20.70401*20.6935*20.7073*20.691
12/22/2016 12:30:00*20.6935*20.6838*20.6973*20.6797
12/22/2016 12:35:00*20.6838*20.6916*20.69531*20.6835
12/22/2016 12:40:00*20.6916*20.6931*20.6931*20.6872
12/22/2016 12:45:00*20.6931*20.69015*20.69811*20.687
12/22/2016 12:50:00*20.69015*20.6841*20.6948*20.68154
12/22/2016 12:55:00*20.6841*20.6912*20.6923*20.68373
12/22/2016 13:00:00*20.6912*20.7019*20.7023*20.6912
12/22/2016 13:05:00*20.7019*20.70261*20.7067*20.7004
12/22/2016 13:10:00*20.70261*20.699*20.70326*20.69351
12/22/2016 13:15:00*20.699*20.7033*20.7044*20.68019
12/22/2016 13:20:00*20.7033*20.7065*20.7073*20.6995
12/22/2016 13:25:00*20.7065*20.70665*20.7086*20.70517
12/22/2016 13:30:00*20.70665*20.69582*20.70665*20.6896
12/22/2016 13:35:00*20.69582*20.70551*20.7065*20.6942
12/22/2016 13:40:00*20.70551*20.7112*20.7125*20.6968
12/22/2016 13:45:00*20.7112*20.6948*20.7114*20.69031
12/22/2016 13:50:00*20.6948*20.68602*20.6955*20.6833
12/22/2016 13:55:00*20.68602*20.7246*20.7256*20.68599
12/22/2016 14:00:00*20.7246*20.74159*20.7436*20.7245
12/22/2016 14:05:00*20.74159*20.74777*20.74956*20.73891
12/22/2016 14:10:00*20.74777*20.73949*20.7501*20.7388
12/22/2016 14:15:00*20.73949*20.74507*20.7573*20.73924
12/22/2016 14:20:00*20.74507*20.7411*20.74617*20.74085
12/22/2016 14:25:00*20.7411*20.73915*20.74507*20.736
12/22/2016 14:30:00*20.73915*20.73894*20.7447*20.7361
12/22/2016 14:35:00*20.73894*20.7458*20.7462*20.73867
12/22/2016 14:40:00*20.7458*20.7404*20.7514*20.74034
12/22/2016 14:45:00*20.7404*20.74056*20.742*20.73849
12/22/2016 14:50:00*20.74056*20.76165*20.7663*20.74021
12/22/2016 14:55:00*20.76165*20.75633*20.76556*20.75061
12/22/2016 15:00:00*20.75633*20.77181*20.77583*20.7559
12/22/2016 15:05:00*20.77181*20.75968*20.7719*20.75658
12/22/2016 15:10:00*20.75968*20.7425*20.761*20.742
12/22/2016 15:15:00*20.7425*20.7413*20.7434*20.7313
12/22/2016 15:20:00*20.7413*20.7477*20.75696*20.7392
12/22/2016 15:25:00*20.7477*20.75293*20.7535*20.7457
12/22/2016 15:30:00*20.75293*20.75241*20.7536*20.75141
12/22/2016 15:35:00*20.75241*20.7626*20.7692*20.7518
12/22/2016 15:40:00*20.7626*20.7568*20.76423*20.7564
12/22/2016 15:45:00*20.7568*20.75795*20.7605*20.75443
12/22/2016 15:50:00*20.75795*20.7601*20.76471*20.7553
12/22/2016 15:55:00*20.7601*20.7486*20.7604*20.7454
12/22/2016 16:00:00*20.7486*20.752*20.762*20.7486
12/22/2016 16:05:00*20.752*20.7545*20.7545*20.7476
12/22/2016 16:10:00*20.7545*20.7608*20.7619*20.75218
12/22/2016 16:15:00*20.7608*20.7601*20.7638*20.75943
12/22/2016 16:20:00*20.7601*20.7584*20.7601*20.7581
12/22/2016 16:25:00*20.7584*20.756*20.7587*20.756
12/22/2016 16:30:00*20.756*20.7415*20.7598*20.74099
12/22/2016 16:35:00*20.7415*20.7447*20.7447*20.7384
12/22/2016 16:40:00*20.7447*20.7601*20.7618*20.7418
12/22/2016 16:45:00*20.7601*20.7615*20.762*20.7601
12/22/2016 16:50:00*20.7615*20.7614*20.7643*20.7612
12/22/2016 16:55:00*20.7614*20.7617*20.7625*20.7612
12/22/2016 17:00:00*20.7617*20.7454*20.7653*20.7453
