12/20/2016 17:05:00*20.4537*20.4543*20.4551*20.45331
12/20/2016 17:10:00*20.4543*20.45266*20.4543*20.45266
12/20/2016 17:15:00*20.45266*20.45266*20.45266*20.45266
12/20/2016 17:20:00*20.45266*20.45266*20.45266*20.45266
12/20/2016 17:25:00*20.45266*20.45266*20.45266*20.45266
12/20/2016 17:30:00*20.45266*20.4543*20.4543*20.4512
12/20/2016 17:35:00*20.4543*20.4481*20.4543*20.4478
12/20/2016 17:40:00*20.4481*20.4604*20.4604*20.4479
12/20/2016 17:45:00*20.4604*20.4591*20.4604*20.455
12/20/2016 17:50:00*20.4591*20.4551*20.4591*20.455
12/20/2016 17:55:00*20.4551*20.4595*20.4595*20.4551
12/20/2016 18:00:00*20.4595*20.4599*20.4599*20.4412
12/20/2016 18:05:00*20.4599*20.4395*20.4599*20.4367
12/20/2016 18:10:00*20.4395*20.4395*20.4412*20.4371
12/20/2016 18:15:00*20.4395*20.4477*20.4478*20.4377
12/20/2016 18:20:00*20.4477*20.4508*20.4508*20.4466
12/20/2016 18:25:00*20.4508*20.4508*20.4508*20.4508
12/20/2016 18:30:00*20.4508*20.4508*20.4512*20.4503
12/20/2016 18:35:00*20.4508*20.4508*20.4508*20.4508
12/20/2016 18:40:00*20.4508*20.4484*20.4513*20.4484
12/20/2016 18:45:00*20.4484*20.4484*20.4484*20.4484
12/20/2016 18:50:00*20.4484*20.4492*20.4498*20.4471
12/20/2016 18:55:00*20.4492*20.4497*20.45*20.4487
12/20/2016 19:00:00*20.4497*20.4486*20.4498*20.4486
12/20/2016 19:05:00*20.4486*20.4494*20.4537*20.4476
12/20/2016 19:10:00*20.4494*20.4498*20.4512*20.4473
12/20/2016 19:15:00*20.4498*20.4525*20.4537*20.4497
12/20/2016 19:20:00*20.4525*20.4569*20.4603*20.4525
12/20/2016 19:25:00*20.4569*20.4647*20.4681*20.4568
12/20/2016 19:30:00*20.4647*20.465*20.4678*20.4644
12/20/2016 19:35:00*20.465*20.4613*20.4658*20.461
12/20/2016 19:40:00*20.4613*20.4608*20.4615*20.4606
12/20/2016 19:45:00*20.4608*20.4614*20.4614*20.4606
12/20/2016 19:50:00*20.4614*20.4647*20.4664*20.4614
12/20/2016 19:55:00*20.4647*20.4662*20.4666*20.4646
12/20/2016 20:00:00*20.4662*20.4677*20.4677*20.4652
12/20/2016 20:05:00*20.4677*20.4674*20.4692*20.4672
12/20/2016 20:10:00*20.4674*20.4678*20.469*20.4672
12/20/2016 20:15:00*20.4678*20.467*20.4682*20.4664
12/20/2016 20:20:00*20.467*20.4675*20.4681*20.4664
12/20/2016 20:25:00*20.4675*20.4674*20.4683*20.4669
12/20/2016 20:30:00*20.4674*20.4677*20.4683*20.4669
12/20/2016 20:35:00*20.4677*20.4666*20.4679*20.4656
12/20/2016 20:40:00*20.4666*20.4647*20.4675*20.4643
12/20/2016 20:45:00*20.4647*20.4668*20.4679*20.4647
12/20/2016 20:50:00*20.4668*20.4667*20.4679*20.4664
12/20/2016 20:55:00*20.4667*20.4648*20.4668*20.4638
12/20/2016 21:00:00*20.4648*20.4635*20.4648*20.4609
12/20/2016 21:05:00*20.4635*20.4614*20.4635*20.4605
12/20/2016 21:10:00*20.4614*20.4659*20.467*20.4613
12/20/2016 21:15:00*20.4659*20.4653*20.4663*20.4648
12/20/2016 21:20:00*20.4653*20.4668*20.4675*20.4612
12/20/2016 21:25:00*20.4668*20.4665*20.4674*20.4625
12/20/2016 21:30:00*20.4665*20.4649*20.4676*20.4625
12/20/2016 21:35:00*20.4649*20.465*20.4657*20.4637
12/20/2016 21:40:00*20.465*20.4655*20.4658*20.4643
12/20/2016 21:45:00*20.4655*20.4677*20.4682*20.465
12/20/2016 21:50:00*20.4677*20.4677*20.4682*20.4666
12/20/2016 21:55:00*20.4677*20.47*20.47*20.4674
12/20/2016 22:00:00*20.47*20.4652*20.4702*20.4637
12/20/2016 22:05:00*20.4652*20.4657*20.4664*20.4632
12/20/2016 22:10:00*20.4657*20.466*20.4666*20.4648
12/20/2016 22:15:00*20.466*20.466*20.4672*20.4655
12/20/2016 22:20:00*20.466*20.4664*20.4669*20.4651
12/20/2016 22:25:00*20.4664*20.4678*20.4684*20.4663
12/20/2016 22:30:00*20.4678*20.465*20.4682*20.4648
12/20/2016 22:35:00*20.465*20.465*20.4655*20.4637
12/20/2016 22:40:00*20.465*20.4653*20.4661*20.4633
12/20/2016 22:45:00*20.4653*20.465*20.466*20.4645
12/20/2016 22:50:00*20.465*20.4646*20.4663*20.4633
12/20/2016 22:55:00*20.4646*20.464*20.4651*20.4633
12/20/2016 23:00:00*20.464*20.4642*20.4651*20.4629
12/20/2016 23:05:00*20.4642*20.4646*20.4652*20.4626
12/20/2016 23:10:00*20.4646*20.4652*20.4661*20.4638
12/20/2016 23:15:00*20.4652*20.4641*20.4653*20.4636
12/20/2016 23:20:00*20.4641*20.4644*20.4659*20.4633
12/20/2016 23:25:00*20.4644*20.4648*20.4651*20.4639
12/20/2016 23:30:00*20.4648*20.4639*20.4653*20.4632
12/20/2016 23:35:00*20.4639*20.4648*20.465*20.463
12/20/2016 23:40:00*20.4648*20.4601*20.4648*20.4584
12/20/2016 23:45:00*20.4601*20.4614*20.4623*20.4599
12/20/2016 23:50:00*20.4614*20.4611*20.4617*20.4596
12/20/2016 23:55:00*20.4611*20.4577*20.4613*20.4572
12/21/2016 00:00:00*20.4577*20.4601*20.4617*20.4574
12/21/2016 00:05:00*20.4601*20.4603*20.4617*20.4588
12/21/2016 00:10:00*20.4603*20.4611*20.4637*20.4596
12/21/2016 00:15:00*20.4611*20.4635*20.464*20.4609
12/21/2016 00:20:00*20.4635*20.4603*20.4637*20.4596
12/21/2016 00:25:00*20.4603*20.4594*20.4612*20.4594
12/21/2016 00:30:00*20.4594*20.4612*20.4619*20.4593
12/21/2016 00:35:00*20.4612*20.4614*20.4614*20.4587
12/21/2016 00:40:00*20.4614*20.4623*20.4646*20.461
12/21/2016 00:45:00*20.4623*20.4628*20.4635*20.4617
12/21/2016 00:50:00*20.4628*20.463*20.4634*20.4622
12/21/2016 00:55:00*20.463*20.463*20.4641*20.4622
12/21/2016 01:00:00*20.463*20.4627*20.4638*20.4627
12/21/2016 01:05:00*20.4627*20.4611*20.4637*20.4607
12/21/2016 01:10:00*20.4611*20.4633*20.464*20.4611
12/21/2016 01:15:00*20.4633*20.4574*20.4658*20.4564
12/21/2016 01:20:00*20.4574*20.46309*20.46402*20.4566
12/21/2016 01:25:00*20.46309*20.46125*20.46324*20.4591
12/21/2016 01:30:00*20.46125*20.4604*20.46298*20.4604
12/21/2016 01:35:00*20.4604*20.46587*20.46604*20.4604
12/21/2016 01:40:00*20.46587*20.4652*20.4669*20.4651
12/21/2016 01:45:00*20.4652*20.4653*20.4665*20.465
12/21/2016 01:50:00*20.4653*20.46582*20.4662*20.4653
12/21/2016 01:55:00*20.46582*20.4628*20.46595*20.4626
12/21/2016 02:00:00*20.4628*20.4611*20.46311*20.457
12/21/2016 02:05:00*20.4611*20.4641*20.4651*20.4578
12/21/2016 02:10:00*20.4641*20.4651*20.4651*20.46316
12/21/2016 02:15:00*20.4651*20.4586*20.4657*20.4584
12/21/2016 02:20:00*20.4586*20.4585*20.4602*20.4578
12/21/2016 02:25:00*20.4585*20.45804*20.4606*20.4564
12/21/2016 02:30:00*20.45804*20.4585*20.4593*20.4577
12/21/2016 02:35:00*20.4585*20.4588*20.461*20.4577
12/21/2016 02:40:00*20.4588*20.4582*20.4595*20.4569
12/21/2016 02:45:00*20.4582*20.4602*20.4613*20.4575
12/21/2016 02:50:00*20.4602*20.462*20.4651*20.4598
12/21/2016 02:55:00*20.462*20.461*20.4625*20.4561
12/21/2016 03:00:00*20.461*20.465*20.4653*20.4601
12/21/2016 03:05:00*20.465*20.4624*20.4735*20.4609
12/21/2016 03:10:00*20.4624*20.46*20.4637*20.4598
12/21/2016 03:15:00*20.46*20.4575*20.4612*20.457
12/21/2016 03:20:00*20.4575*20.45752*20.4591*20.4554
12/21/2016 03:25:00*20.45752*20.4574*20.4617*20.4571
12/21/2016 03:30:00*20.4574*20.46652*20.4671*20.4564
12/21/2016 03:35:00*20.46652*20.46962*20.4715*20.466
12/21/2016 03:40:00*20.46962*20.47367*20.47367*20.46962
12/21/2016 03:45:00*20.47367*20.4808*20.48105*20.47367
12/21/2016 03:50:00*20.4808*20.48582*20.48582*20.47843
12/21/2016 03:55:00*20.48582*20.5077*20.51802*20.48582
12/21/2016 04:00:00*20.5077*20.5004*20.5093*20.4977
12/21/2016 04:05:00*20.5004*20.504*20.5062*20.4983
12/21/2016 04:10:00*20.504*20.5157*20.5182*20.4992
12/21/2016 04:15:00*20.5157*20.52175*20.52227*20.5113
12/21/2016 04:20:00*20.52175*20.5214*20.52401*20.5209
12/21/2016 04:25:00*20.5214*20.52431*20.525*20.5214
12/21/2016 04:30:00*20.52431*20.52321*20.52445*20.52291
12/21/2016 04:35:00*20.52321*20.5217*20.52772*20.5216
12/21/2016 04:40:00*20.5217*20.5204*20.52571*20.5169
12/21/2016 04:45:00*20.5204*20.5217*20.52575*20.5185
12/21/2016 04:50:00*20.5217*20.5188*20.5218*20.5158
12/21/2016 04:55:00*20.5188*20.5042*20.5219*20.499
12/21/2016 05:00:00*20.5042*20.5069*20.5069*20.5021
12/21/2016 05:05:00*20.5069*20.5113*20.5128*20.5069
12/21/2016 05:10:00*20.5113*20.5158*20.5158*20.5112
12/21/2016 05:15:00*20.5158*20.5148*20.5201*20.5138
12/21/2016 05:20:00*20.5148*20.5191*20.5224*20.5148
12/21/2016 05:25:00*20.5191*20.5228*20.5251*20.5191
12/21/2016 05:30:00*20.5228*20.5192*20.52471*20.5174
12/21/2016 05:35:00*20.5192*20.5159*20.5204*20.5143
12/21/2016 05:40:00*20.5159*20.5149*20.5168*20.5144
12/21/2016 05:45:00*20.5149*20.5173*20.5178*20.5146
12/21/2016 05:50:00*20.5173*20.5156*20.5195*20.5152
12/21/2016 05:55:00*20.5156*20.5167*20.5171*20.5143
12/21/2016 06:00:00*20.5167*20.5023*20.5175*20.4984
12/21/2016 06:05:00*20.5023*20.5006*20.5057*20.4973
12/21/2016 06:10:00*20.5006*20.4994*20.5014*20.4966
12/21/2016 06:15:00*20.4994*20.48315*20.5012*20.4825
12/21/2016 06:20:00*20.48315*20.4741*20.4838*20.4723
12/21/2016 06:25:00*20.4741*20.4733*20.48101*20.4711
12/21/2016 06:30:00*20.4733*20.4732*20.4788*20.4728
12/21/2016 06:35:00*20.4732*20.47398*20.4791*20.4728
12/21/2016 06:40:00*20.47398*20.4686*20.4781*20.46687
12/21/2016 06:45:00*20.4686*20.46628*20.46885*20.46583
12/21/2016 06:50:00*20.46628*20.4798*20.4802*20.46628
12/21/2016 06:55:00*20.4798*20.4813*20.48188*20.4747
12/21/2016 07:00:00*20.4813*20.4826*20.48307*20.47834
12/21/2016 07:05:00*20.4826*20.4702*20.4958*20.4687
12/21/2016 07:10:00*20.4702*20.4688*20.471*20.461
12/21/2016 07:15:00*20.4688*20.4696*20.47*20.4632
12/21/2016 07:20:00*20.4696*20.4589*20.4698*20.4589
12/21/2016 07:25:00*20.4589*20.45688*20.4656*20.4553
12/21/2016 07:30:00*20.45688*20.45403*20.4572*20.4519
12/21/2016 07:35:00*20.45403*20.45221*20.45463*20.4508
12/21/2016 07:40:00*20.45221*20.437*20.4524*20.4366
12/21/2016 07:45:00*20.437*20.4188*20.43833*20.4164
12/21/2016 07:50:00*20.4188*20.43136*20.4376*20.4185
12/21/2016 07:55:00*20.43136*20.4352*20.4361*20.4308
12/21/2016 08:00:00*20.4352*20.43199*20.43621*20.431
12/21/2016 08:05:00*20.43199*20.4336*20.43768*20.43083
12/21/2016 08:10:00*20.4336*20.44306*20.44306*20.4336
12/21/2016 08:15:00*20.44306*20.4423*20.4548*20.4411
12/21/2016 08:20:00*20.4423*20.4448*20.4454*20.4341
12/21/2016 08:25:00*20.4448*20.4532*20.4532*20.4371
12/21/2016 08:30:00*20.4532*20.4595*20.46749*20.4529
12/21/2016 08:35:00*20.4595*20.4614*20.4678*20.4567
12/21/2016 08:40:00*20.4614*20.46*20.4644*20.4523
12/21/2016 08:45:00*20.46*20.4538*20.4627*20.4524
12/21/2016 08:50:00*20.4538*20.4401*20.4551*20.4338
12/21/2016 08:55:00*20.4401*20.4356*20.4454*20.43346
12/21/2016 09:00:00*20.4356*20.4381*20.4396*20.43315
12/21/2016 09:05:00*20.4381*20.4393*20.4476*20.4374
12/21/2016 09:10:00*20.4393*20.427*20.4393*20.4218
12/21/2016 09:15:00*20.427*20.4302*20.4305*20.427
12/21/2016 09:20:00*20.4302*20.4342*20.4411*20.4292
12/21/2016 09:25:00*20.4342*20.4268*20.4347*20.4258
12/21/2016 09:30:00*20.4268*20.42726*20.4319*20.4255
12/21/2016 09:35:00*20.42726*20.4361*20.4363*20.4265
12/21/2016 09:40:00*20.4361*20.4445*20.4465*20.4324
12/21/2016 09:45:00*20.4445*20.44316*20.4477*20.4398
12/21/2016 09:50:00*20.44316*20.4448*20.4464*20.4385
12/21/2016 09:55:00*20.4448*20.4418*20.4459*20.4402
12/21/2016 10:00:00*20.4418*20.4747*20.4747*20.4415
12/21/2016 10:05:00*20.4747*20.4659*20.4798*20.4639
12/21/2016 10:10:00*20.4659*20.47418*20.4799*20.4653
12/21/2016 10:15:00*20.47418*20.46208*20.4755*20.4613
12/21/2016 10:20:00*20.46208*20.4701*20.47107*20.46208
12/21/2016 10:25:00*20.4701*20.4748*20.4756*20.469
12/21/2016 10:30:00*20.4748*20.4789*20.4795*20.473
12/21/2016 10:35:00*20.4789*20.48166*20.4857*20.4738
12/21/2016 10:40:00*20.48166*20.478*20.48209*20.47346
12/21/2016 10:45:00*20.478*20.4794*20.48045*20.4709
12/21/2016 10:50:00*20.4794*20.4833*20.4848*20.47753
12/21/2016 10:55:00*20.4833*20.489*20.49199*20.48204
12/21/2016 11:00:00*20.489*20.4914*20.499*20.4887
12/21/2016 11:05:00*20.4914*20.4883*20.4987*20.48645
12/21/2016 11:10:00*20.4883*20.482*20.4908*20.4794
12/21/2016 11:15:00*20.482*20.48649*20.4918*20.4801
12/21/2016 11:20:00*20.48649*20.4834*20.48657*20.4782
12/21/2016 11:25:00*20.4834*20.48613*20.4952*20.48
12/21/2016 11:30:00*20.48613*20.4977*20.4981*20.4817
12/21/2016 11:35:00*20.4977*20.4921*20.49791*20.49011
12/21/2016 11:40:00*20.4921*20.5078*20.5078*20.4901
12/21/2016 11:45:00*20.5078*20.5045*20.5122*20.4992
12/21/2016 11:50:00*20.5045*20.4959*20.5049*20.4939
12/21/2016 11:55:00*20.4959*20.5015*20.5018*20.4916
12/21/2016 12:00:00*20.5015*20.5101*20.5106*20.4983
12/21/2016 12:05:00*20.5101*20.5015*20.5113*20.501
12/21/2016 12:10:00*20.5015*20.49441*20.5015*20.49332
12/21/2016 12:15:00*20.49441*20.4955*20.496*20.4894
12/21/2016 12:20:00*20.4955*20.4972*20.5003*20.48931
12/21/2016 12:25:00*20.4972*20.49751*20.49838*20.4906
12/21/2016 12:30:00*20.49751*20.48458*20.49762*20.48208
12/21/2016 12:35:00*20.48458*20.49685*20.4973*20.4837
12/21/2016 12:40:00*20.49685*20.50865*20.51305*20.49582
12/21/2016 12:45:00*20.50865*20.517*20.51867*20.50865
12/21/2016 12:50:00*20.517*20.5133*20.5177*20.5097
12/21/2016 12:55:00*20.5133*20.51053*20.5142*20.51053
12/21/2016 13:00:00*20.51053*20.5109*20.51534*20.51053
12/21/2016 13:05:00*20.5109*20.51323*20.51591*20.5099
12/21/2016 13:10:00*20.51323*20.5131*20.51486*20.51249
12/21/2016 13:15:00*20.5131*20.51892*20.5204*20.51153
12/21/2016 13:20:00*20.51892*20.52941*20.5303*20.51892
12/21/2016 13:25:00*20.52941*20.55473*20.5739*20.52918
12/21/2016 13:30:00*20.55473*20.5396*20.55561*20.53721
12/21/2016 13:35:00*20.5396*20.5524*20.55446*20.5394
12/21/2016 13:40:00*20.5524*20.5513*20.56138*20.54974
12/21/2016 13:45:00*20.5513*20.55121*20.55351*20.5493
12/21/2016 13:50:00*20.55121*20.55526*20.55871*20.5495
12/21/2016 13:55:00*20.55526*20.55093*20.55631*20.55069
12/21/2016 14:00:00*20.55093*20.54841*20.5534*20.5479
12/21/2016 14:05:00*20.54841*20.54411*20.5487*20.54369
12/21/2016 14:10:00*20.54411*20.5456*20.55026*20.54147
12/21/2016 14:15:00*20.5456*20.53995*20.5466*20.53995
12/21/2016 14:20:00*20.53995*20.53771*20.54061*20.53771
12/21/2016 14:25:00*20.53771*20.54081*20.5428*20.53521
12/21/2016 14:30:00*20.54081*20.54255*20.5431*20.53841
12/21/2016 14:35:00*20.54255*20.55045*20.55804*20.54083
12/21/2016 14:40:00*20.55045*20.5427*20.55142*20.5416
12/21/2016 14:45:00*20.5427*20.5414*20.5477*20.53947
12/21/2016 14:50:00*20.5414*20.5422*20.5424*20.54066
12/21/2016 14:55:00*20.5422*20.54559*20.54591*20.5417
12/21/2016 15:00:00*20.54559*20.56101*20.5644*20.54501
12/21/2016 15:05:00*20.56101*20.5534*20.56714*20.5483
12/21/2016 15:10:00*20.5534*20.55859*20.56074*20.5532
12/21/2016 15:15:00*20.55859*20.5567*20.56148*20.5534
12/21/2016 15:20:00*20.5567*20.559*20.56171*20.55605
12/21/2016 15:25:00*20.559*20.5687*20.56981*20.55897
12/21/2016 15:30:00*20.5687*20.57941*20.58557*20.56847
12/21/2016 15:35:00*20.57941*20.58*20.58421*20.5759
12/21/2016 15:40:00*20.58*20.58771*20.59451*20.57989
12/21/2016 15:45:00*20.58771*20.5855*20.5906*20.5852
12/21/2016 15:50:00*20.5855*20.58428*20.58831*20.58406
12/21/2016 15:55:00*20.58428*20.5762*20.58498*20.5747
12/21/2016 16:00:00*20.5762*20.58141*20.58219*20.5756
12/21/2016 16:05:00*20.58141*20.5868*20.5911*20.5787
12/21/2016 16:10:00*20.5868*20.56765*20.5869*20.563
12/21/2016 16:15:00*20.56765*20.561*20.56765*20.56016
12/21/2016 16:20:00*20.561*20.5568*20.5627*20.556
12/21/2016 16:25:00*20.5568*20.5569*20.5592*20.5537
12/21/2016 16:30:00*20.5569*20.5719*20.57285*20.549
12/21/2016 16:35:00*20.5719*20.5584*20.5727*20.5583
12/21/2016 16:40:00*20.5584*20.5646*20.565*20.5571
12/21/2016 16:45:00*20.5646*20.5667*20.5715*20.557
12/21/2016 16:50:00*20.5667*20.5616*20.5667*20.5579
12/21/2016 16:55:00*20.5616*20.5584*20.5616*20.5581
12/21/2016 17:00:00*20.5584*20.557*20.56201*20.5498
