12/19/2016 17:05:00*20.3672*20.3794*20.3798*20.3672
12/19/2016 17:10:00*20.3794*20.3721*20.3798*20.3721
12/19/2016 17:15:00*20.3721*20.3788*20.3887*20.37183
12/19/2016 17:20:00*20.3788*20.3577*20.3788*20.3557
12/19/2016 17:25:00*20.3577*20.34554*20.3577*20.34554
12/19/2016 17:30:00*20.34554*20.358*20.35908*20.34554
12/19/2016 17:35:00*20.358*20.3495*20.3788*20.3495
12/19/2016 17:40:00*20.3495*20.35*20.35*20.3494
12/19/2016 17:45:00*20.35*20.35*20.3501*20.3495
12/19/2016 17:50:00*20.35*20.3499*20.35291*20.3496
12/19/2016 17:55:00*20.3499*20.3501*20.3572*20.3498
12/19/2016 18:00:00*20.3501*20.3503*20.3503*20.3501
12/19/2016 18:05:00*20.3503*20.3567*20.3567*20.3503
12/19/2016 18:10:00*20.3567*20.3567*20.3567*20.34955
12/19/2016 18:15:00*20.3567*20.3563*20.3579*20.34921
12/19/2016 18:20:00*20.3563*20.3575*20.3622*20.3563
12/19/2016 18:25:00*20.3575*20.3602*20.3612*20.35664
12/19/2016 18:30:00*20.3602*20.3619*20.3629*20.3597
12/19/2016 18:35:00*20.3619*20.379*20.3793*20.3619
12/19/2016 18:40:00*20.379*20.3807*20.3808*20.3787
12/19/2016 18:45:00*20.3807*20.3772*20.381*20.376
12/19/2016 18:50:00*20.3772*20.3783*20.3785*20.3764
12/19/2016 18:55:00*20.3783*20.3759*20.3783*20.3757
12/19/2016 19:00:00*20.3759*20.3768*20.3768*20.3756
12/19/2016 19:05:00*20.3768*20.3762*20.3778*20.3746
12/19/2016 19:10:00*20.3762*20.3762*20.3766*20.3749
12/19/2016 19:15:00*20.3762*20.3762*20.3771*20.376
12/19/2016 19:20:00*20.3762*20.372*20.3784*20.3716
12/19/2016 19:25:00*20.372*20.383*20.386*20.3701
12/19/2016 19:30:00*20.383*20.382*20.3841*20.382
12/19/2016 19:35:00*20.382*20.3775*20.3822*20.3773
12/19/2016 19:40:00*20.3775*20.3765*20.3778*20.3647
12/19/2016 19:45:00*20.3765*20.3768*20.3785*20.3762
12/19/2016 19:50:00*20.3768*20.3755*20.377*20.3733
12/19/2016 19:55:00*20.3755*20.3649*20.3762*20.3616
12/19/2016 20:00:00*20.3649*20.3751*20.3759*20.3618
12/19/2016 20:05:00*20.3751*20.3845*20.3863*20.3684
12/19/2016 20:10:00*20.3845*20.3962*20.3967*20.3833
12/19/2016 20:15:00*20.3962*20.3984*20.4*20.3933
12/19/2016 20:20:00*20.3984*20.3978*20.4*20.3941
12/19/2016 20:25:00*20.3978*20.3973*20.3983*20.393
12/19/2016 20:30:00*20.3973*20.3964*20.3975*20.395
12/19/2016 20:35:00*20.3964*20.3962*20.3975*20.3956
12/19/2016 20:40:00*20.3962*20.3963*20.3973*20.395
12/19/2016 20:45:00*20.3963*20.3955*20.3963*20.395
12/19/2016 20:50:00*20.3955*20.3935*20.3963*20.3935
12/19/2016 20:55:00*20.3935*20.3936*20.3947*20.393
12/19/2016 21:00:00*20.3936*20.3949*20.3952*20.393
12/19/2016 21:05:00*20.3949*20.3939*20.396*20.3929
12/19/2016 21:10:00*20.3939*20.3958*20.3962*20.3933
12/19/2016 21:15:00*20.3958*20.3974*20.3976*20.3956
12/19/2016 21:20:00*20.3974*20.3947*20.3974*20.3946
12/19/2016 21:25:00*20.3947*20.395*20.3951*20.3939
12/19/2016 21:30:00*20.395*20.3975*20.3976*20.3944
12/19/2016 21:35:00*20.3975*20.3931*20.3975*20.3914
12/19/2016 21:40:00*20.3931*20.3882*20.3931*20.3871
12/19/2016 21:45:00*20.3882*20.3868*20.3883*20.3865
12/19/2016 21:50:00*20.3868*20.3895*20.3896*20.3865
12/19/2016 21:55:00*20.3895*20.3952*20.3964*20.3891
12/19/2016 22:00:00*20.3952*20.3971*20.3991*20.395
12/19/2016 22:05:00*20.3971*20.4009*20.4027*20.3965
12/19/2016 22:10:00*20.4009*20.3997*20.402*20.3986
12/19/2016 22:15:00*20.3997*20.3988*20.3997*20.3965
12/19/2016 22:20:00*20.3988*20.4002*20.4006*20.3975
12/19/2016 22:25:00*20.4002*20.3984*20.4002*20.3978
12/19/2016 22:30:00*20.3984*20.3976*20.3987*20.3975
12/19/2016 22:35:00*20.3976*20.3987*20.3987*20.397
12/19/2016 22:40:00*20.3987*20.404*20.4061*20.3962
12/19/2016 22:45:00*20.404*20.3969*20.4049*20.3966
12/19/2016 22:50:00*20.3969*20.3958*20.3975*20.3954
12/19/2016 22:55:00*20.3958*20.3954*20.396*20.3943
12/19/2016 23:00:00*20.3954*20.3948*20.3963*20.3948
12/19/2016 23:05:00*20.3948*20.396*20.3962*20.3948
12/19/2016 23:10:00*20.396*20.3967*20.3976*20.3957
12/19/2016 23:15:00*20.3967*20.3972*20.3977*20.396
12/19/2016 23:20:00*20.3972*20.3984*20.3992*20.3972
12/19/2016 23:25:00*20.3984*20.3987*20.3987*20.3965
12/19/2016 23:30:00*20.3987*20.3988*20.4006*20.3946
12/19/2016 23:35:00*20.3988*20.3981*20.4005*20.3976
12/19/2016 23:40:00*20.3981*20.3992*20.4013*20.3971
12/19/2016 23:45:00*20.3992*20.4083*20.40911*20.3986
12/19/2016 23:50:00*20.4083*20.4082*20.4092*20.407
12/19/2016 23:55:00*20.4082*20.4039*20.4098*20.4039
12/20/2016 00:00:00*20.4039*20.403*20.4048*20.403
12/20/2016 00:05:00*20.403*20.4045*20.4046*20.4029
12/20/2016 00:10:00*20.4045*20.4049*20.4072*20.4037
12/20/2016 00:15:00*20.4049*20.41031*20.41082*20.4042
12/20/2016 00:20:00*20.41031*20.4057*20.41071*20.40491
12/20/2016 00:25:00*20.4057*20.4052*20.4058*20.4035
12/20/2016 00:30:00*20.4052*20.4072*20.4088*20.4038
12/20/2016 00:35:00*20.4072*20.4069*20.4092*20.4063
12/20/2016 00:40:00*20.4069*20.4075*20.4088*20.4067
12/20/2016 00:45:00*20.4075*20.4037*20.4075*20.4019
12/20/2016 00:50:00*20.4037*20.4083*20.4089*20.40265
12/20/2016 00:55:00*20.4083*20.4066*20.409*20.4056
12/20/2016 01:00:00*20.4066*20.4068*20.4085*20.4063
12/20/2016 01:05:00*20.4068*20.409*20.4106*20.4068
12/20/2016 01:10:00*20.409*20.4065*20.4118*20.4061
12/20/2016 01:15:00*20.4065*20.4062*20.4083*20.40571
12/20/2016 01:20:00*20.4062*20.40737*20.40762*20.40551
12/20/2016 01:25:00*20.40737*20.4054*20.4089*20.40362
12/20/2016 01:30:00*20.4054*20.4078*20.4078*20.40312
12/20/2016 01:35:00*20.4078*20.4072*20.4088*20.4064
12/20/2016 01:40:00*20.4072*20.4054*20.4094*20.4045
12/20/2016 01:45:00*20.4054*20.4014*20.40547*20.39783
12/20/2016 01:50:00*20.4014*20.4021*20.4031*20.4014
12/20/2016 01:55:00*20.4021*20.4013*20.40265*20.401
12/20/2016 02:00:00*20.4013*20.3941*20.40221*20.39383
12/20/2016 02:05:00*20.3941*20.395*20.40592*20.39381
12/20/2016 02:10:00*20.395*20.3979*20.39821*20.3894
12/20/2016 02:15:00*20.3979*20.3972*20.39801*20.39481
12/20/2016 02:20:00*20.3972*20.3946*20.39742*20.3889
12/20/2016 02:25:00*20.3946*20.39241*20.3992*20.3922
12/20/2016 02:30:00*20.39241*20.3939*20.3946*20.39
12/20/2016 02:35:00*20.3939*20.3956*20.3993*20.3881
12/20/2016 02:40:00*20.3956*20.3885*20.39841*20.3877
12/20/2016 02:45:00*20.3885*20.38931*20.39031*20.385
12/20/2016 02:50:00*20.38931*20.3894*20.396*20.38661
12/20/2016 02:55:00*20.3894*20.3977*20.4023*20.386
12/20/2016 03:00:00*20.3977*20.3951*20.4004*20.3946
12/20/2016 03:05:00*20.3951*20.3998*20.4072*20.38891
12/20/2016 03:10:00*20.3998*20.4032*20.4032*20.3948
12/20/2016 03:15:00*20.4032*20.401*20.4093*20.3998
12/20/2016 03:20:00*20.401*20.406*20.4067*20.3996
12/20/2016 03:25:00*20.406*20.41351*20.41425*20.4051
12/20/2016 03:30:00*20.41351*20.4151*20.4165*20.4101
12/20/2016 03:35:00*20.4151*20.4205*20.4208*20.4142
12/20/2016 03:40:00*20.4205*20.4233*20.4249*20.41893
12/20/2016 03:45:00*20.4233*20.4319*20.4322*20.4227
12/20/2016 03:50:00*20.4319*20.4336*20.4355*20.4292
12/20/2016 03:55:00*20.4336*20.4314*20.438*20.4274
12/20/2016 04:00:00*20.4314*20.4371*20.4386*20.43
12/20/2016 04:05:00*20.4371*20.4344*20.4386*20.4305
12/20/2016 04:10:00*20.4344*20.43452*20.4348*20.4264
12/20/2016 04:15:00*20.43452*20.4371*20.4389*20.4329
12/20/2016 04:20:00*20.4371*20.4378*20.43912*20.4341
12/20/2016 04:25:00*20.4378*20.4316*20.4384*20.4316
12/20/2016 04:30:00*20.4316*20.4333*20.4358*20.43022
12/20/2016 04:35:00*20.4333*20.4332*20.4374*20.4299
12/20/2016 04:40:00*20.4332*20.4338*20.43715*20.4317
12/20/2016 04:45:00*20.4338*20.4348*20.4364*20.4333
12/20/2016 04:50:00*20.4348*20.43815*20.43815*20.434
12/20/2016 04:55:00*20.43815*20.4351*20.43815*20.43023
12/20/2016 05:00:00*20.4351*20.4356*20.43876*20.4338
12/20/2016 05:05:00*20.4356*20.44471*20.4448*20.4342
12/20/2016 05:10:00*20.44471*20.4605*20.4608*20.4446
12/20/2016 05:15:00*20.4605*20.4542*20.4605*20.4508
12/20/2016 05:20:00*20.4542*20.4526*20.4551*20.4499
12/20/2016 05:25:00*20.4526*20.4437*20.4562*20.4407
12/20/2016 05:30:00*20.4437*20.4393*20.4445*20.43757
12/20/2016 05:35:00*20.4393*20.4399*20.4417*20.43714
12/20/2016 05:40:00*20.4399*20.4419*20.4428*20.4342
12/20/2016 05:45:00*20.4419*20.4425*20.446*20.4376
12/20/2016 05:50:00*20.4425*20.4399*20.4463*20.4399
12/20/2016 05:55:00*20.4399*20.4396*20.4458*20.4352
12/20/2016 06:00:00*20.4396*20.4568*20.4581*20.43951
12/20/2016 06:05:00*20.4568*20.4766*20.4776*20.4558
12/20/2016 06:10:00*20.4766*20.4525*20.4767*20.4511
12/20/2016 06:15:00*20.4525*20.4478*20.4529*20.4464
12/20/2016 06:20:00*20.4478*20.4432*20.4483*20.4394
12/20/2016 06:25:00*20.4432*20.4438*20.4441*20.4418
12/20/2016 06:30:00*20.4438*20.4308*20.4441*20.4308
12/20/2016 06:35:00*20.4308*20.4228*20.4308*20.4222
12/20/2016 06:40:00*20.4228*20.40615*20.4228*20.40615
12/20/2016 06:45:00*20.40615*20.4108*20.4155*20.4012
12/20/2016 06:50:00*20.4108*20.41908*20.42*20.4097
12/20/2016 06:55:00*20.41908*20.41811*20.41933*20.4151
12/20/2016 07:00:00*20.41811*20.41966*20.42151*20.418
12/20/2016 07:05:00*20.41966*20.415*20.42161*20.4149
12/20/2016 07:10:00*20.415*20.41301*20.4151*20.4059
12/20/2016 07:15:00*20.41301*20.4265*20.4272*20.41301
12/20/2016 07:20:00*20.4265*20.4422*20.4437*20.42514
12/20/2016 07:25:00*20.4422*20.43866*20.4437*20.4367
12/20/2016 07:30:00*20.43866*20.4367*20.439*20.4345
12/20/2016 07:35:00*20.4367*20.4395*20.4423*20.432
12/20/2016 07:40:00*20.4395*20.4028*20.441*20.4014
12/20/2016 07:45:00*20.4028*20.4047*20.4185*20.4028
12/20/2016 07:50:00*20.4047*20.3992*20.4062*20.3973
12/20/2016 07:55:00*20.3992*20.4136*20.41991*20.3975
12/20/2016 08:00:00*20.4136*20.4074*20.414*20.4053
12/20/2016 08:05:00*20.4074*20.4109*20.417*20.4051
12/20/2016 08:10:00*20.4109*20.3772*20.412*20.3749
12/20/2016 08:15:00*20.3772*20.37*20.3821*20.37
12/20/2016 08:20:00*20.37*20.36752*20.3716*20.3614
12/20/2016 08:25:00*20.36752*20.3814*20.3899*20.36752
12/20/2016 08:30:00*20.3814*20.3755*20.3907*20.3744
12/20/2016 08:35:00*20.3755*20.3759*20.3903*20.374
12/20/2016 08:40:00*20.3759*20.3888*20.3907*20.3741
12/20/2016 08:45:00*20.3888*20.40579*20.40579*20.3881
12/20/2016 08:50:00*20.40579*20.3995*20.4148*20.3937
12/20/2016 08:55:00*20.3995*20.4073*20.41011*20.3972
12/20/2016 09:00:00*20.4073*20.4018*20.4119*20.39932
12/20/2016 09:05:00*20.4018*20.3966*20.4059*20.3966
12/20/2016 09:10:00*20.3966*20.41452*20.41454*20.3966
12/20/2016 09:15:00*20.41452*20.4229*20.42552*20.41452
12/20/2016 09:20:00*20.4229*20.43*20.43324*20.42186
12/20/2016 09:25:00*20.43*20.4216*20.4354*20.4183
12/20/2016 09:30:00*20.4216*20.4135*20.42342*20.41281
12/20/2016 09:35:00*20.4135*20.4186*20.4286*20.4125
12/20/2016 09:40:00*20.4186*20.4172*20.4199*20.4109
12/20/2016 09:45:00*20.4172*20.4181*20.4193*20.4115
12/20/2016 09:50:00*20.4181*20.42284*20.4279*20.4173
12/20/2016 09:55:00*20.42284*20.41*20.42284*20.398
12/20/2016 10:00:00*20.41*20.4102*20.4152*20.406
12/20/2016 10:05:00*20.4102*20.4124*20.417*20.407
12/20/2016 10:10:00*20.4124*20.41*20.4151*20.4089
12/20/2016 10:15:00*20.41*20.406*20.414*20.40541
12/20/2016 10:20:00*20.406*20.4073*20.4089*20.4034
12/20/2016 10:25:00*20.4073*20.4036*20.4088*20.3928
12/20/2016 10:30:00*20.4036*20.4136*20.4165*20.4035
12/20/2016 10:35:00*20.4136*20.4211*20.4231*20.412
12/20/2016 10:40:00*20.4211*20.41755*20.4244*20.41252
12/20/2016 10:45:00*20.41755*20.42444*20.4272*20.4149
12/20/2016 10:50:00*20.42444*20.4191*20.42521*20.411
12/20/2016 10:55:00*20.4191*20.428*20.43218*20.4185
12/20/2016 11:00:00*20.428*20.4349*20.43794*20.4138
12/20/2016 11:05:00*20.4349*20.4319*20.4585*20.431
12/20/2016 11:10:00*20.4319*20.4323*20.4325*20.4244
12/20/2016 11:15:00*20.4323*20.4364*20.44137*20.4323
12/20/2016 11:20:00*20.4364*20.4446*20.4475*20.43613
12/20/2016 11:25:00*20.4446*20.4457*20.4491*20.44215
12/20/2016 11:30:00*20.4457*20.4351*20.4463*20.434
12/20/2016 11:35:00*20.4351*20.4408*20.4453*20.431
12/20/2016 11:40:00*20.4408*20.43294*20.4417*20.4294
12/20/2016 11:45:00*20.43294*20.4328*20.4382*20.4325
12/20/2016 11:50:00*20.4328*20.4393*20.4409*20.4324
12/20/2016 11:55:00*20.4393*20.4329*20.441*20.4326
12/20/2016 12:00:00*20.4329*20.4323*20.4358*20.427
12/20/2016 12:05:00*20.4323*20.4355*20.439*20.4312
12/20/2016 12:10:00*20.4355*20.44745*20.44984*20.4345
12/20/2016 12:15:00*20.44745*20.4387*20.44818*20.4381
12/20/2016 12:20:00*20.4387*20.435*20.4392*20.4262
12/20/2016 12:25:00*20.435*20.4358*20.43991*20.4272
12/20/2016 12:30:00*20.4358*20.43443*20.4389*20.4309
12/20/2016 12:35:00*20.43443*20.4413*20.4445*20.4341
12/20/2016 12:40:00*20.4413*20.4372*20.4431*20.43641
12/20/2016 12:45:00*20.4372*20.4409*20.4421*20.4368
12/20/2016 12:50:00*20.4409*20.4408*20.4488*20.4397
12/20/2016 12:55:00*20.4408*20.44005*20.4426*20.4377
12/20/2016 13:00:00*20.44005*20.4389*20.4489*20.4383
12/20/2016 13:05:00*20.4389*20.4296*20.4412*20.42431
12/20/2016 13:10:00*20.4296*20.4134*20.4296*20.40958
12/20/2016 13:15:00*20.4134*20.4114*20.4134*20.3973
12/20/2016 13:20:00*20.4114*20.4297*20.4298*20.41
12/20/2016 13:25:00*20.4297*20.4274*20.43225*20.42461
12/20/2016 13:30:00*20.4274*20.43043*20.4346*20.42472
12/20/2016 13:35:00*20.43043*20.42956*20.43489*20.4294
12/20/2016 13:40:00*20.42956*20.4252*20.43269*20.41958
12/20/2016 13:45:00*20.4252*20.4231*20.4282*20.41958
12/20/2016 13:50:00*20.4231*20.4175*20.4312*20.4137
12/20/2016 13:55:00*20.4175*20.4076*20.4251*20.40723
12/20/2016 14:00:00*20.4076*20.41295*20.41559*20.40455
12/20/2016 14:05:00*20.41295*20.4298*20.42999*20.41295
12/20/2016 14:10:00*20.4298*20.4325*20.43977*20.4291
12/20/2016 14:15:00*20.4325*20.4262*20.4339*20.4157
12/20/2016 14:20:00*20.4262*20.4321*20.4355*20.4259
12/20/2016 14:25:00*20.4321*20.4296*20.4329*20.4281
12/20/2016 14:30:00*20.4296*20.4312*20.4339*20.4284
12/20/2016 14:35:00*20.4312*20.4327*20.4337*20.4304
12/20/2016 14:40:00*20.4327*20.4388*20.4402*20.4316
12/20/2016 14:45:00*20.4388*20.44771*20.44771*20.4372
12/20/2016 14:50:00*20.44771*20.4446*20.4511*20.4446
12/20/2016 14:55:00*20.4446*20.44593*20.4467*20.44034
12/20/2016 15:00:00*20.44593*20.4463*20.4502*20.4364
12/20/2016 15:05:00*20.4463*20.4522*20.4522*20.44548
12/20/2016 15:10:00*20.4522*20.4494*20.4532*20.4481
12/20/2016 15:15:00*20.4494*20.4582*20.46093*20.4487
12/20/2016 15:20:00*20.4582*20.4517*20.4586*20.44872
12/20/2016 15:25:00*20.4517*20.45461*20.4594*20.4517
12/20/2016 15:30:00*20.45461*20.4427*20.4561*20.44
12/20/2016 15:35:00*20.4427*20.4421*20.44362*20.4405
12/20/2016 15:40:00*20.4421*20.4465*20.4465*20.4411
12/20/2016 15:45:00*20.4465*20.4496*20.4506*20.4399
12/20/2016 15:50:00*20.4496*20.4537*20.4549*20.4487
12/20/2016 15:55:00*20.4537*20.4571*20.4579*20.4509
12/20/2016 16:00:00*20.4571*20.4572*20.45754*20.4555
12/20/2016 16:05:00*20.4572*20.4572*20.4601*20.4572
12/20/2016 16:10:00*20.4572*20.4574*20.4577*20.4558
12/20/2016 16:15:00*20.4574*20.4559*20.4577*20.4545
12/20/2016 16:20:00*20.4559*20.4566*20.4572*20.455
12/20/2016 16:25:00*20.4566*20.4592*20.4592*20.4541
12/20/2016 16:30:00*20.4592*20.446*20.4595*20.4393
12/20/2016 16:35:00*20.446*20.4436*20.446*20.4362
12/20/2016 16:40:00*20.4436*20.4517*20.45181*20.4435
12/20/2016 16:45:00*20.4517*20.4551*20.4551*20.4514
12/20/2016 16:50:00*20.4551*20.45408*20.4551*20.45408
12/20/2016 16:55:00*20.45408*20.4537*20.4553*20.4535
12/20/2016 17:00:00*20.4537*20.4537*20.4551*20.4528
