12/18/2016 17:05:00*20.4299*20.43669*20.43669*20.4279
12/18/2016 17:10:00*20.43669*20.43669*20.43669*20.43669
12/18/2016 17:15:00*20.43669*20.43669*20.43669*20.43669
12/18/2016 17:20:00*20.43669*20.4417*20.4437*20.43669
12/18/2016 17:25:00*20.4417*20.4421*20.4436*20.4387
12/18/2016 17:30:00*20.4421*20.43669*20.4425*20.43669
12/18/2016 17:35:00*20.43669*20.4418*20.4437*20.43669
12/18/2016 17:40:00*20.4418*20.4423*20.4435*20.4405
12/18/2016 17:45:00*20.4423*20.4422*20.4446*20.4389
12/18/2016 17:50:00*20.4422*20.4422*20.4446*20.4388
12/18/2016 17:55:00*20.4422*20.4421*20.4425*20.43669
12/18/2016 18:00:00*20.4421*20.43669*20.4425*20.43669
12/18/2016 18:05:00*20.43669*20.437*20.4437*20.4262
12/18/2016 18:10:00*20.437*20.4358*20.4453*20.4334
12/18/2016 18:15:00*20.4358*20.4362*20.437*20.4328
12/18/2016 18:20:00*20.4362*20.4328*20.43841*20.4328
12/18/2016 18:25:00*20.4328*20.4313*20.4386*20.4313
12/18/2016 18:30:00*20.4313*20.4324*20.4364*20.4313
12/18/2016 18:35:00*20.4324*20.4333*20.4353*20.4314
12/18/2016 18:40:00*20.4333*20.4358*20.4405*20.432
12/18/2016 18:45:00*20.4358*20.4355*20.4393*20.4272
12/18/2016 18:50:00*20.4355*20.4346*20.4384*20.429
12/18/2016 18:55:00*20.4346*20.4348*20.4371*20.4307
12/18/2016 19:00:00*20.4348*20.4507*20.4507*20.4323
12/18/2016 19:05:00*20.4507*20.4608*20.4636*20.4501
12/18/2016 19:10:00*20.4608*20.4578*20.4647*20.4519
12/18/2016 19:15:00*20.4578*20.4567*20.459*20.4555
12/18/2016 19:20:00*20.4567*20.455*20.4587*20.455
12/18/2016 19:25:00*20.455*20.4603*20.4604*20.455
12/18/2016 19:30:00*20.4603*20.4619*20.4638*20.46
12/18/2016 19:35:00*20.4619*20.4652*20.4652*20.461
12/18/2016 19:40:00*20.4652*20.4512*20.4669*20.4512
12/18/2016 19:45:00*20.4512*20.4468*20.4513*20.4468
12/18/2016 19:50:00*20.4468*20.4486*20.4489*20.4467
12/18/2016 19:55:00*20.4486*20.4479*20.45068*20.43695
12/18/2016 20:00:00*20.4479*20.4492*20.4547*20.4446
12/18/2016 20:05:00*20.4492*20.4438*20.4496*20.4419
12/18/2016 20:10:00*20.4438*20.439*20.4491*20.4375
12/18/2016 20:15:00*20.439*20.4364*20.4398*20.4356
12/18/2016 20:20:00*20.4364*20.4289*20.4368*20.4283
12/18/2016 20:25:00*20.4289*20.4319*20.4348*20.4287
12/18/2016 20:30:00*20.4319*20.4402*20.4407*20.4315
12/18/2016 20:35:00*20.4402*20.4331*20.4409*20.4317
12/18/2016 20:40:00*20.4331*20.4373*20.4458*20.4331
12/18/2016 20:45:00*20.4373*20.44141*20.4449*20.437
12/18/2016 20:50:00*20.44141*20.4384*20.4416*20.4379
12/18/2016 20:55:00*20.4384*20.4353*20.43978*20.4345
12/18/2016 21:00:00*20.4353*20.4331*20.4355*20.4325
12/18/2016 21:05:00*20.4331*20.4325*20.4333*20.432
12/18/2016 21:10:00*20.4325*20.4311*20.4335*20.4308
12/18/2016 21:15:00*20.4311*20.4311*20.4312*20.4308
12/18/2016 21:20:00*20.4311*20.431*20.4311*20.4299
12/18/2016 21:25:00*20.431*20.4233*20.431*20.4212
12/18/2016 21:30:00*20.4233*20.4233*20.4269*20.4228
12/18/2016 21:35:00*20.4233*20.4237*20.4261*20.4233
12/18/2016 21:40:00*20.4237*20.4216*20.4245*20.4207
12/18/2016 21:45:00*20.4216*20.4325*20.4329*20.4216
12/18/2016 21:50:00*20.4325*20.4362*20.4369*20.4323
12/18/2016 21:55:00*20.4362*20.4326*20.4371*20.4322
12/18/2016 22:00:00*20.4326*20.4533*20.4538*20.4309
12/18/2016 22:05:00*20.4533*20.4497*20.4601*20.4497
12/18/2016 22:10:00*20.4497*20.44931*20.45076*20.44921
12/18/2016 22:15:00*20.44931*20.4453*20.44972*20.4442
12/18/2016 22:20:00*20.4453*20.444*20.4461*20.4437
12/18/2016 22:25:00*20.444*20.4451*20.4457*20.4435
12/18/2016 22:30:00*20.4451*20.4455*20.4456*20.4432
12/18/2016 22:35:00*20.4455*20.443*20.4455*20.4424
12/18/2016 22:40:00*20.443*20.4431*20.4462*20.4427
12/18/2016 22:45:00*20.4431*20.4432*20.4434*20.4425
12/18/2016 22:50:00*20.4432*20.4436*20.4442*20.4431
12/18/2016 22:55:00*20.4436*20.4458*20.4491*20.4431
12/18/2016 23:00:00*20.4458*20.4448*20.4464*20.4441
12/18/2016 23:05:00*20.4448*20.4461*20.4467*20.4442
12/18/2016 23:10:00*20.4461*20.4432*20.4465*20.4426
12/18/2016 23:15:00*20.4432*20.4426*20.4443*20.4426
12/18/2016 23:20:00*20.4426*20.4489*20.4494*20.4426
12/18/2016 23:25:00*20.4489*20.4522*20.4536*20.4477
12/18/2016 23:30:00*20.4522*20.453*20.453*20.4514
12/18/2016 23:35:00*20.453*20.453*20.4542*20.4528
12/18/2016 23:40:00*20.453*20.4529*20.4543*20.4529
12/18/2016 23:45:00*20.4529*20.4522*20.4531*20.451
12/18/2016 23:50:00*20.4522*20.4516*20.4525*20.451
12/18/2016 23:55:00*20.4516*20.4507*20.4525*20.4506
12/19/2016 00:00:00*20.4507*20.4543*20.4551*20.4507
12/19/2016 00:05:00*20.4543*20.4559*20.4612*20.4525
12/19/2016 00:10:00*20.4559*20.4552*20.4593*20.4551
12/19/2016 00:15:00*20.4552*20.4557*20.4563*20.4546
12/19/2016 00:20:00*20.4557*20.4521*20.4559*20.452
12/19/2016 00:25:00*20.4521*20.4514*20.4535*20.4497
12/19/2016 00:30:00*20.4514*20.4504*20.4558*20.4504
12/19/2016 00:35:00*20.4504*20.4508*20.4541*20.4504
12/19/2016 00:40:00*20.4508*20.4522*20.4527*20.4495
12/19/2016 00:45:00*20.4522*20.4585*20.4586*20.4522
12/19/2016 00:50:00*20.4585*20.4562*20.4585*20.4555
12/19/2016 00:55:00*20.4562*20.4555*20.4576*20.4552
12/19/2016 01:00:00*20.4555*20.4515*20.4558*20.4515
12/19/2016 01:05:00*20.4515*20.4542*20.4565*20.4515
12/19/2016 01:10:00*20.4542*20.4544*20.4554*20.4531
12/19/2016 01:15:00*20.4544*20.4555*20.4574*20.4543
12/19/2016 01:20:00*20.4555*20.4561*20.4564*20.4551
12/19/2016 01:25:00*20.4561*20.4543*20.4561*20.4507
12/19/2016 01:30:00*20.4543*20.4543*20.4545*20.4543
12/19/2016 01:35:00*20.4543*20.4521*20.4543*20.4521
12/19/2016 01:40:00*20.4521*20.4548*20.462*20.4521
12/19/2016 01:45:00*20.4548*20.4554*20.4564*20.45461
12/19/2016 01:50:00*20.4554*20.4481*20.45622*20.447
12/19/2016 01:55:00*20.4481*20.4439*20.4484*20.4398
12/19/2016 02:00:00*20.4439*20.4449*20.44576*20.4439
12/19/2016 02:05:00*20.4449*20.4477*20.4501*20.4388
12/19/2016 02:10:00*20.4477*20.45185*20.4546*20.4434
12/19/2016 02:15:00*20.45185*20.44821*20.45496*20.4426
12/19/2016 02:20:00*20.44821*20.4599*20.4619*20.448
12/19/2016 02:25:00*20.4599*20.4621*20.4646*20.4593
12/19/2016 02:30:00*20.4621*20.4502*20.4627*20.4484
12/19/2016 02:35:00*20.4502*20.45386*20.45747*20.4502
12/19/2016 02:40:00*20.45386*20.4536*20.45642*20.4501
12/19/2016 02:45:00*20.4536*20.4624*20.4625*20.4431
12/19/2016 02:50:00*20.4624*20.4653*20.4653*20.448
12/19/2016 02:55:00*20.4653*20.4657*20.4764*20.4653
12/19/2016 03:00:00*20.4657*20.4824*20.4847*20.4657
12/19/2016 03:05:00*20.4824*20.4842*20.4872*20.482
12/19/2016 03:10:00*20.4842*20.48611*20.4893*20.48248
12/19/2016 03:15:00*20.48611*20.47601*20.4865*20.4721
12/19/2016 03:20:00*20.47601*20.48587*20.4882*20.47541
12/19/2016 03:25:00*20.48587*20.4936*20.5007*20.4858
12/19/2016 03:30:00*20.4936*20.49719*20.50005*20.4929
12/19/2016 03:35:00*20.49719*20.49891*20.5035*20.49719
12/19/2016 03:40:00*20.49891*20.49982*20.5027*20.496
12/19/2016 03:45:00*20.49982*20.51*20.5133*20.4991
12/19/2016 03:50:00*20.51*20.5025*20.51371*20.4989
12/19/2016 03:55:00*20.5025*20.50951*20.5129*20.49877
12/19/2016 04:00:00*20.50951*20.492*20.5098*20.49044
12/19/2016 04:05:00*20.492*20.48322*20.4945*20.48221
12/19/2016 04:10:00*20.48322*20.4896*20.4913*20.48322
12/19/2016 04:15:00*20.4896*20.4781*20.4896*20.4772
12/19/2016 04:20:00*20.4781*20.47522*20.48016*20.4749
12/19/2016 04:25:00*20.47522*20.47537*20.4767*20.4747
12/19/2016 04:30:00*20.47537*20.47482*20.4815*20.47415
12/19/2016 04:35:00*20.47482*20.465*20.47482*20.46393
12/19/2016 04:40:00*20.465*20.469*20.4705*20.4626
12/19/2016 04:45:00*20.469*20.4588*20.469*20.45845
12/19/2016 04:50:00*20.4588*20.4602*20.4654*20.453
12/19/2016 04:55:00*20.4602*20.4602*20.4626*20.458
12/19/2016 05:00:00*20.4602*20.466*20.4661*20.4593
12/19/2016 05:05:00*20.466*20.4607*20.4667*20.4604
12/19/2016 05:10:00*20.4607*20.4599*20.4663*20.4598
12/19/2016 05:15:00*20.4599*20.4647*20.466*20.4593
12/19/2016 05:20:00*20.4647*20.4633*20.4654*20.4632
12/19/2016 05:25:00*20.4633*20.4624*20.4639*20.4622
12/19/2016 05:30:00*20.4624*20.4604*20.4629*20.45833
12/19/2016 05:35:00*20.4604*20.4651*20.4676*20.4604
12/19/2016 05:40:00*20.4651*20.4646*20.4658*20.4639
12/19/2016 05:45:00*20.4646*20.4634*20.4665*20.4634
12/19/2016 05:50:00*20.4634*20.4602*20.4649*20.45833
12/19/2016 05:55:00*20.4602*20.4597*20.4636*20.4584
12/19/2016 06:00:00*20.4597*20.4594*20.466*20.45861
12/19/2016 06:05:00*20.4594*20.45673*20.4636*20.45673
12/19/2016 06:10:00*20.45673*20.4535*20.45673*20.4502
12/19/2016 06:15:00*20.4535*20.4562*20.4577*20.4526
12/19/2016 06:20:00*20.4562*20.4664*20.468*20.4543
12/19/2016 06:25:00*20.4664*20.4718*20.4731*20.4656
12/19/2016 06:30:00*20.4718*20.4683*20.4721*20.4632
12/19/2016 06:35:00*20.4683*20.4669*20.4703*20.4636
12/19/2016 06:40:00*20.4669*20.4638*20.4747*20.4638
12/19/2016 06:45:00*20.4638*20.4501*20.4638*20.45
12/19/2016 06:50:00*20.4501*20.4604*20.4616*20.4498
12/19/2016 06:55:00*20.4604*20.4656*20.467*20.4601
12/19/2016 07:00:00*20.4656*20.47155*20.47459*20.4651
12/19/2016 07:05:00*20.47155*20.47224*20.4764*20.47088
12/19/2016 07:10:00*20.47224*20.47037*20.4732*20.47022
12/19/2016 07:15:00*20.47037*20.4583*20.47037*20.4538
12/19/2016 07:20:00*20.4583*20.4755*20.4759*20.4565
12/19/2016 07:25:00*20.4755*20.4791*20.4797*20.4755
12/19/2016 07:30:00*20.4791*20.48991*20.4925*20.4789
12/19/2016 07:35:00*20.48991*20.4764*20.4963*20.4764
12/19/2016 07:40:00*20.4764*20.4714*20.47762*20.4669
12/19/2016 07:45:00*20.4714*20.4588*20.4781*20.4572
12/19/2016 07:50:00*20.4588*20.4514*20.4614*20.4493
12/19/2016 07:55:00*20.4514*20.4512*20.4535*20.44439
12/19/2016 08:00:00*20.4512*20.4527*20.4593*20.4498
12/19/2016 08:05:00*20.4527*20.4176*20.4541*20.4171
12/19/2016 08:10:00*20.4176*20.4226*20.4387*20.41705
12/19/2016 08:15:00*20.4226*20.4333*20.4461*20.4226
12/19/2016 08:20:00*20.4333*20.4341*20.4421*20.4321
12/19/2016 08:25:00*20.4341*20.42814*20.4458*20.42545
12/19/2016 08:30:00*20.42814*20.43082*20.43082*20.4186
12/19/2016 08:35:00*20.43082*20.4363*20.4435*20.43082
12/19/2016 08:40:00*20.4363*20.4359*20.4403*20.4355
12/19/2016 08:45:00*20.4359*20.4274*20.44185*20.4239
12/19/2016 08:50:00*20.4274*20.4367*20.4367*20.42389
12/19/2016 08:55:00*20.4367*20.4432*20.4445*20.4303
12/19/2016 09:00:00*20.4432*20.4328*20.4444*20.4328
12/19/2016 09:05:00*20.4328*20.417*20.4339*20.4163
12/19/2016 09:10:00*20.417*20.4074*20.41783*20.4029
12/19/2016 09:15:00*20.4074*20.4121*20.42091*20.3974
12/19/2016 09:20:00*20.4121*20.4058*20.4128*20.3975
12/19/2016 09:25:00*20.4058*20.4031*20.40807*20.40077
12/19/2016 09:30:00*20.4031*20.3876*20.40672*20.38695
12/19/2016 09:35:00*20.3876*20.3938*20.39777*20.3866
12/19/2016 09:40:00*20.3938*20.40587*20.4075*20.3938
12/19/2016 09:45:00*20.40587*20.4015*20.40678*20.4011
12/19/2016 09:50:00*20.4015*20.4066*20.4068*20.39423
12/19/2016 09:55:00*20.4066*20.4154*20.4154*20.404
12/19/2016 10:00:00*20.4154*20.4177*20.4302*20.4119
12/19/2016 10:05:00*20.4177*20.4158*20.4213*20.411
12/19/2016 10:10:00*20.4158*20.41641*20.4189*20.4107
12/19/2016 10:15:00*20.41641*20.4184*20.4218*20.4116
12/19/2016 10:20:00*20.4184*20.4115*20.4193*20.4104
12/19/2016 10:25:00*20.4115*20.4098*20.418*20.4092
12/19/2016 10:30:00*20.4098*20.40731*20.41538*20.40552
12/19/2016 10:35:00*20.40731*20.41*20.4116*20.4044
12/19/2016 10:40:00*20.41*20.4083*20.4105*20.40643
12/19/2016 10:45:00*20.4083*20.41*20.41133*20.4001
12/19/2016 10:50:00*20.41*20.40678*20.4136*20.40663
12/19/2016 10:55:00*20.40678*20.3978*20.40825*20.3966
12/19/2016 11:00:00*20.3978*20.4107*20.4177*20.39045
12/19/2016 11:05:00*20.4107*20.40764*20.41799*20.40712
12/19/2016 11:10:00*20.40764*20.4144*20.4162*20.39561
12/19/2016 11:15:00*20.4144*20.41384*20.42044*20.4079
12/19/2016 11:20:00*20.41384*20.4262*20.43025*20.4093
12/19/2016 11:25:00*20.4262*20.40788*20.4262*20.4063
12/19/2016 11:30:00*20.40788*20.4107*20.411*20.40591
12/19/2016 11:35:00*20.4107*20.4249*20.43*20.4071
12/19/2016 11:40:00*20.4249*20.4133*20.4254*20.4118
12/19/2016 11:45:00*20.4133*20.4119*20.4156*20.41054
12/19/2016 11:50:00*20.4119*20.4074*20.4143*20.4072
12/19/2016 11:55:00*20.4074*20.4123*20.41426*20.4057
12/19/2016 12:00:00*20.4123*20.4142*20.4152*20.4059
12/19/2016 12:05:00*20.4142*20.4106*20.4163*20.4055
12/19/2016 12:10:00*20.4106*20.41235*20.41421*20.4086
12/19/2016 12:15:00*20.41235*20.41299*20.41491*20.40901
12/19/2016 12:20:00*20.41299*20.4067*20.41301*20.4065
12/19/2016 12:25:00*20.4067*20.4084*20.41*20.4061
12/19/2016 12:30:00*20.4084*20.4079*20.41*20.4069
12/19/2016 12:35:00*20.4079*20.4086*20.4095*20.4066
12/19/2016 12:40:00*20.4086*20.4129*20.41731*20.4085
12/19/2016 12:45:00*20.4129*20.41042*20.41574*20.4104
12/19/2016 12:50:00*20.41042*20.4094*20.41222*20.40831
12/19/2016 12:55:00*20.4094*20.40781*20.4125*20.40742
12/19/2016 13:00:00*20.40781*20.4075*20.41143*20.40678
12/19/2016 13:05:00*20.4075*20.40786*20.4102*20.4034
12/19/2016 13:10:00*20.40786*20.4049*20.4089*20.3963
12/19/2016 13:15:00*20.4049*20.3963*20.40773*20.3935
12/19/2016 13:20:00*20.3963*20.3985*20.4014*20.394
12/19/2016 13:25:00*20.3985*20.3944*20.40303*20.3934
12/19/2016 13:30:00*20.3944*20.3774*20.3947*20.3762
12/19/2016 13:35:00*20.3774*20.3871*20.4037*20.37697
12/19/2016 13:40:00*20.3871*20.40001*20.4063*20.387
12/19/2016 13:45:00*20.40001*20.38793*20.4041*20.3872
12/19/2016 13:50:00*20.38793*20.3755*20.39196*20.3755
12/19/2016 13:55:00*20.3755*20.3812*20.3826*20.372
12/19/2016 14:00:00*20.3812*20.37905*20.3836*20.37442
12/19/2016 14:05:00*20.37905*20.3822*20.38438*20.3781
12/19/2016 14:10:00*20.3822*20.3992*20.4022*20.3774
12/19/2016 14:15:00*20.3992*20.3888*20.3992*20.3862
12/19/2016 14:20:00*20.3888*20.3951*20.39551*20.3868
12/19/2016 14:25:00*20.3951*20.3934*20.40655*20.3934
12/19/2016 14:30:00*20.3934*20.3938*20.39411*20.3803
12/19/2016 14:35:00*20.3938*20.4055*20.40621*20.3887
12/19/2016 14:40:00*20.4055*20.406*20.41001*20.4042
12/19/2016 14:45:00*20.406*20.39993*20.40818*20.39891
12/19/2016 14:50:00*20.39993*20.39311*20.4026*20.38726
12/19/2016 14:55:00*20.39311*20.3849*20.39394*20.3849
12/19/2016 15:00:00*20.3849*20.3858*20.39319*20.3844
12/19/2016 15:05:00*20.3858*20.39608*20.3997*20.3844
12/19/2016 15:10:00*20.39608*20.38406*20.3977*20.384
12/19/2016 15:15:00*20.38406*20.3929*20.39649*20.384
12/19/2016 15:20:00*20.3929*20.3929*20.3956*20.38992
12/19/2016 15:25:00*20.3929*20.3803*20.3945*20.3768
12/19/2016 15:30:00*20.3803*20.3708*20.3819*20.3701
12/19/2016 15:35:00*20.3708*20.37393*20.3746*20.3699
12/19/2016 15:40:00*20.37393*20.3765*20.3771*20.37393
12/19/2016 15:45:00*20.3765*20.3792*20.382*20.3754
12/19/2016 15:50:00*20.3792*20.3725*20.3799*20.3708
12/19/2016 15:55:00*20.3725*20.3768*20.3776*20.3722
12/19/2016 16:00:00*20.3768*20.3718*20.3768*20.3674
12/19/2016 16:05:00*20.3718*20.3757*20.37875*20.3697
12/19/2016 16:10:00*20.3757*20.3784*20.3813*20.3747
12/19/2016 16:15:00*20.3784*20.3744*20.3784*20.3734
12/19/2016 16:20:00*20.3744*20.38643*20.387*20.3722
12/19/2016 16:25:00*20.38643*20.3866*20.3872*20.385
12/19/2016 16:30:00*20.3866*20.39*20.3933*20.3842
12/19/2016 16:35:00*20.39*20.3752*20.3901*20.3746
12/19/2016 16:40:00*20.3752*20.375*20.3755*20.3725
12/19/2016 16:45:00*20.375*20.3758*20.376*20.374
12/19/2016 16:50:00*20.3758*20.3754*20.376*20.3742
12/19/2016 16:55:00*20.3754*20.3781*20.3838*20.3754
12/19/2016 17:00:00*20.3781*20.3672*20.39081*20.3672
