12/15/2016 17:05:00*20.3338*20.3343*20.3343*20.3132
12/15/2016 17:10:00*20.3343*20.3307*20.3343*20.3248
12/15/2016 17:15:00*20.3307*20.3296*20.3307*20.3268
12/15/2016 17:20:00*20.3296*20.3352*20.3352*20.3292
12/15/2016 17:25:00*20.3352*20.3309*20.3372*20.3309
12/15/2016 17:30:00*20.3309*20.3372*20.3482*20.3109
12/15/2016 17:35:00*20.3372*20.341*20.341*20.3287
12/15/2016 17:40:00*20.341*20.33607*20.3411*20.3324
12/15/2016 17:45:00*20.33607*20.3363*20.3363*20.33587
12/15/2016 17:50:00*20.3363*20.3553*20.35664*20.3363
12/15/2016 17:55:00*20.3553*20.3639*20.3639*20.3416
12/15/2016 18:00:00*20.3639*20.3668*20.3677*20.3606
12/15/2016 18:05:00*20.3668*20.3643*20.36759*20.3591
12/15/2016 18:10:00*20.3643*20.36429*20.36708*20.35955
12/15/2016 18:15:00*20.36429*20.3611*20.36642*20.3608
12/15/2016 18:20:00*20.3611*20.3602*20.3616*20.3595
12/15/2016 18:25:00*20.3602*20.3589*20.3606*20.3586
12/15/2016 18:30:00*20.3589*20.3596*20.36147*20.3586
12/15/2016 18:35:00*20.3596*20.3593*20.3602*20.3593
12/15/2016 18:40:00*20.3593*20.3576*20.3601*20.3574
12/15/2016 18:45:00*20.3576*20.3461*20.3576*20.3444
12/15/2016 18:50:00*20.3461*20.332*20.3466*20.332
12/15/2016 18:55:00*20.332*20.3321*20.3363*20.3316
12/15/2016 19:00:00*20.3321*20.3312*20.3367*20.3307
12/15/2016 19:05:00*20.3312*20.3319*20.3331*20.3303
12/15/2016 19:10:00*20.3319*20.3298*20.3329*20.3288
12/15/2016 19:15:00*20.3298*20.3257*20.3309*20.3249
12/15/2016 19:20:00*20.3257*20.3423*20.3445*20.3256
12/15/2016 19:25:00*20.3423*20.3385*20.3501*20.3377
12/15/2016 19:30:00*20.3385*20.3279*20.3386*20.3278
12/15/2016 19:35:00*20.3279*20.3306*20.333*20.3279
12/15/2016 19:40:00*20.3306*20.3249*20.3307*20.3213
12/15/2016 19:45:00*20.3249*20.3239*20.3254*20.3203
12/15/2016 19:50:00*20.3239*20.3239*20.3307*20.3203
12/15/2016 19:55:00*20.3239*20.3441*20.3517*20.3225
12/15/2016 20:00:00*20.3441*20.3485*20.3486*20.3439
12/15/2016 20:05:00*20.3485*20.3279*20.349*20.3277
12/15/2016 20:10:00*20.3279*20.3224*20.328*20.322
12/15/2016 20:15:00*20.3224*20.3222*20.3241*20.3219
12/15/2016 20:20:00*20.3222*20.3224*20.3241*20.3217
12/15/2016 20:25:00*20.3224*20.3224*20.3233*20.3212
12/15/2016 20:30:00*20.3224*20.3239*20.3239*20.3211
12/15/2016 20:35:00*20.3239*20.3277*20.3302*20.3237
12/15/2016 20:40:00*20.3277*20.3277*20.3284*20.3254
12/15/2016 20:45:00*20.3277*20.3265*20.3278*20.3249
12/15/2016 20:50:00*20.3265*20.3269*20.328*20.3236
12/15/2016 20:55:00*20.3269*20.3288*20.3298*20.3252
12/15/2016 21:00:00*20.3288*20.3289*20.3301*20.3279
12/15/2016 21:05:00*20.3289*20.3324*20.3376*20.3252
12/15/2016 21:10:00*20.3324*20.3323*20.3324*20.3321
12/15/2016 21:15:00*20.3323*20.3404*20.3404*20.3323
12/15/2016 21:20:00*20.3404*20.33274*20.3407*20.3317
12/15/2016 21:25:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 21:30:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 21:35:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 21:40:00*20.33274*20.331*20.33274*20.3309
12/15/2016 21:45:00*20.331*20.3301*20.331*20.3301
12/15/2016 21:50:00*20.3301*20.3286*20.3308*20.3286
12/15/2016 21:55:00*20.3286*20.33274*20.33274*20.3274
12/15/2016 22:00:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 22:05:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 22:10:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 22:15:00*20.33274*20.33274*20.33274*20.33274
12/15/2016 22:20:00*20.33274*20.3315*20.33274*20.3315
12/15/2016 22:25:00*20.3315*20.32759*20.3315*20.32759
12/15/2016 22:30:00*20.32759*20.3256*20.32759*20.3256
12/15/2016 22:35:00*20.3256*20.3267*20.33274*20.3256
12/15/2016 22:40:00*20.3267*20.3269*20.3271*20.3259
12/15/2016 22:45:00*20.3269*20.3261*20.3273*20.3256
12/15/2016 22:50:00*20.3261*20.3256*20.3297*20.3252
12/15/2016 22:55:00*20.3256*20.324*20.3267*20.3232
12/15/2016 23:00:00*20.324*20.327*20.3306*20.3239
12/15/2016 23:05:00*20.327*20.3262*20.3279*20.3237
12/15/2016 23:10:00*20.3262*20.323*20.3262*20.3228
12/15/2016 23:15:00*20.323*20.3245*20.3253*20.3215
12/15/2016 23:20:00*20.3245*20.3262*20.3262*20.323
12/15/2016 23:25:00*20.3262*20.326*20.3264*20.3231
12/15/2016 23:30:00*20.326*20.3257*20.3265*20.32266
12/15/2016 23:35:00*20.3257*20.3252*20.3258*20.32286
12/15/2016 23:40:00*20.3252*20.3254*20.3255*20.3244
12/15/2016 23:45:00*20.3254*20.3249*20.3265*20.3229
12/15/2016 23:50:00*20.3249*20.3261*20.3265*20.323
12/15/2016 23:55:00*20.3261*20.3249*20.3262*20.3238
12/16/2016 00:00:00*20.3249*20.3253*20.3265*20.323
12/16/2016 00:05:00*20.3253*20.3258*20.3263*20.3232
12/16/2016 00:10:00*20.3258*20.3284*20.32941*20.3239
12/16/2016 00:15:00*20.3284*20.328*20.3285*20.3237
12/16/2016 00:20:00*20.328*20.3293*20.3302*20.328
12/16/2016 00:25:00*20.3293*20.3293*20.3307*20.32743
12/16/2016 00:30:00*20.3293*20.32618*20.3293*20.32618
12/16/2016 00:35:00*20.32618*20.3258*20.3272*20.323
12/16/2016 00:40:00*20.3258*20.3239*20.3268*20.3236
12/16/2016 00:45:00*20.3239*20.3243*20.3264*20.3233
12/16/2016 00:50:00*20.3243*20.3218*20.3245*20.3218
12/16/2016 00:55:00*20.3218*20.3217*20.3226*20.3197
12/16/2016 01:00:00*20.3217*20.3232*20.3235*20.3215
12/16/2016 01:05:00*20.3232*20.3131*20.3232*20.3116
12/16/2016 01:10:00*20.3131*20.3129*20.31569*20.3106
12/16/2016 01:15:00*20.3129*20.31446*20.3173*20.31043
12/16/2016 01:20:00*20.31446*20.321*20.3228*20.31446
12/16/2016 01:25:00*20.321*20.3182*20.3211*20.318
12/16/2016 01:30:00*20.3182*20.3111*20.3182*20.31
12/16/2016 01:35:00*20.3111*20.3063*20.3147*20.3055
12/16/2016 01:40:00*20.3063*20.3127*20.3153*20.3056
12/16/2016 01:45:00*20.3127*20.31387*20.3154*20.3123
12/16/2016 01:50:00*20.31387*20.3164*20.319*20.313
12/16/2016 01:55:00*20.3164*20.3214*20.3225*20.3147
12/16/2016 02:00:00*20.3214*20.3213*20.3228*20.3189
12/16/2016 02:05:00*20.3213*20.3254*20.33*20.3187
12/16/2016 02:10:00*20.3254*20.3258*20.33155*20.3193
12/16/2016 02:15:00*20.3258*20.3174*20.3268*20.3145
12/16/2016 02:20:00*20.3174*20.3207*20.3257*20.317
12/16/2016 02:25:00*20.3207*20.3188*20.3214*20.31004
12/16/2016 02:30:00*20.3188*20.33143*20.33143*20.3188
12/16/2016 02:35:00*20.33143*20.3131*20.3352*20.31118
12/16/2016 02:40:00*20.3131*20.3201*20.3206*20.3097
12/16/2016 02:45:00*20.3201*20.3097*20.3207*20.3083
12/16/2016 02:50:00*20.3097*20.3138*20.3165*20.3074
12/16/2016 02:55:00*20.3138*20.3118*20.3175*20.3104
12/16/2016 03:00:00*20.3118*20.3212*20.3259*20.3075
12/16/2016 03:05:00*20.3212*20.3244*20.3268*20.3196
12/16/2016 03:10:00*20.3244*20.3337*20.3397*20.3241
12/16/2016 03:15:00*20.3337*20.3437*20.34918*20.3325
12/16/2016 03:20:00*20.3437*20.3254*20.3441*20.3241
12/16/2016 03:25:00*20.3254*20.3273*20.3325*20.3247
12/16/2016 03:30:00*20.3273*20.3219*20.3289*20.3214
12/16/2016 03:35:00*20.3219*20.3217*20.3255*20.3149
12/16/2016 03:40:00*20.3217*20.32793*20.3293*20.3156
12/16/2016 03:45:00*20.32793*20.33501*20.3385*20.3244
12/16/2016 03:50:00*20.33501*20.3337*20.3352*20.32705
12/16/2016 03:55:00*20.3337*20.34798*20.3492*20.3329
12/16/2016 04:00:00*20.34798*20.3535*20.35431*20.3437
12/16/2016 04:05:00*20.3535*20.3451*20.3539*20.33993
12/16/2016 04:10:00*20.3451*20.3455*20.3511*20.3447
12/16/2016 04:15:00*20.3455*20.3501*20.3511*20.3438
12/16/2016 04:20:00*20.3501*20.3479*20.3542*20.3479
12/16/2016 04:25:00*20.3479*20.3494*20.3505*20.3445
12/16/2016 04:30:00*20.3494*20.3453*20.3494*20.3445
12/16/2016 04:35:00*20.3453*20.34555*20.3465*20.3441
12/16/2016 04:40:00*20.34555*20.34539*20.34663*20.34502
12/16/2016 04:45:00*20.34539*20.3489*20.353*20.34539
12/16/2016 04:50:00*20.3489*20.3533*20.3572*20.34826
12/16/2016 04:55:00*20.3533*20.34018*20.3533*20.3387
12/16/2016 05:00:00*20.34018*20.34903*20.35403*20.3369
12/16/2016 05:05:00*20.34903*20.3396*20.3508*20.336
12/16/2016 05:10:00*20.3396*20.3327*20.3396*20.33043
12/16/2016 05:15:00*20.3327*20.3362*20.3404*20.3313
12/16/2016 05:20:00*20.3362*20.3479*20.353*20.3349
12/16/2016 05:25:00*20.3479*20.3316*20.3479*20.33053
12/16/2016 05:30:00*20.3316*20.3366*20.3378*20.32965
12/16/2016 05:35:00*20.3366*20.3285*20.3377*20.3278
12/16/2016 05:40:00*20.3285*20.3409*20.34287*20.326
12/16/2016 05:45:00*20.3409*20.3402*20.34611*20.3354
12/16/2016 05:50:00*20.3402*20.3412*20.3484*20.3382
12/16/2016 05:55:00*20.3412*20.3389*20.34336*20.3372
12/16/2016 06:00:00*20.3389*20.33671*20.34938*20.33638
12/16/2016 06:05:00*20.33671*20.34561*20.34761*20.3364
12/16/2016 06:10:00*20.34561*20.35381*20.3577*20.3419
12/16/2016 06:15:00*20.35381*20.3443*20.35406*20.343
12/16/2016 06:20:00*20.3443*20.3374*20.3443*20.3361
12/16/2016 06:25:00*20.3374*20.3365*20.3405*20.3356
12/16/2016 06:30:00*20.3365*20.34184*20.34184*20.3351
12/16/2016 06:35:00*20.34184*20.3377*20.3451*20.337
12/16/2016 06:40:00*20.3377*20.3455*20.3459*20.3349
12/16/2016 06:45:00*20.3455*20.34605*20.3609*20.3444
12/16/2016 06:50:00*20.34605*20.3398*20.34808*20.33693
12/16/2016 06:55:00*20.3398*20.35471*20.35491*20.3377
12/16/2016 07:00:00*20.35471*20.35216*20.35513*20.3481
12/16/2016 07:05:00*20.35216*20.33946*20.35216*20.33843
12/16/2016 07:10:00*20.33946*20.36106*20.36219*20.33586
12/16/2016 07:15:00*20.36106*20.3653*20.36761*20.3585
12/16/2016 07:20:00*20.3653*20.3523*20.366*20.3512
12/16/2016 07:25:00*20.3523*20.3479*20.3538*20.3339
12/16/2016 07:30:00*20.3479*20.3527*20.3547*20.3465
12/16/2016 07:35:00*20.3527*20.3412*20.353*20.3277
12/16/2016 07:40:00*20.3412*20.3437*20.3456*20.3365
12/16/2016 07:45:00*20.3437*20.34281*20.3583*20.3396
12/16/2016 07:50:00*20.34281*20.3461*20.3482*20.3364
12/16/2016 07:55:00*20.3461*20.34991*20.34991*20.3383
12/16/2016 08:00:00*20.34991*20.3495*20.35836*20.3449
12/16/2016 08:05:00*20.3495*20.34955*20.3624*20.34312
12/16/2016 08:10:00*20.34955*20.3621*20.3694*20.34931
12/16/2016 08:15:00*20.3621*20.3598*20.3629*20.3497
12/16/2016 08:20:00*20.3598*20.35164*20.36043*20.3455
12/16/2016 08:25:00*20.35164*20.3665*20.3682*20.35164
12/16/2016 08:30:00*20.3665*20.3925*20.393*20.3653
12/16/2016 08:35:00*20.3925*20.37645*20.3925*20.3536
12/16/2016 08:40:00*20.37645*20.3416*20.37645*20.338
12/16/2016 08:45:00*20.3416*20.35383*20.3577*20.3338
12/16/2016 08:50:00*20.35383*20.3567*20.36738*20.3471
12/16/2016 08:55:00*20.3567*20.3767*20.3863*20.3567
12/16/2016 09:00:00*20.3767*20.3784*20.3796*20.3626
12/16/2016 09:05:00*20.3784*20.3811*20.3836*20.36168
12/16/2016 09:10:00*20.3811*20.3695*20.383*20.34975
12/16/2016 09:15:00*20.3695*20.3975*20.4001*20.3663
12/16/2016 09:20:00*20.3975*20.4136*20.4145*20.38768
12/16/2016 09:25:00*20.4136*20.4106*20.4212*20.4064
12/16/2016 09:30:00*20.4106*20.40803*20.41543*20.4008
12/16/2016 09:35:00*20.40803*20.40328*20.41105*20.40096
12/16/2016 09:40:00*20.40328*20.3872*20.4034*20.3803
12/16/2016 09:45:00*20.3872*20.3947*20.395*20.3777
12/16/2016 09:50:00*20.3947*20.4203*20.42358*20.3928
12/16/2016 09:55:00*20.4203*20.4255*20.43746*20.4051
12/16/2016 10:00:00*20.4255*20.42643*20.4331*20.42
12/16/2016 10:05:00*20.42643*20.4502*20.4551*20.42251
12/16/2016 10:10:00*20.4502*20.4397*20.45068*20.4335
12/16/2016 10:15:00*20.4397*20.4615*20.4645*20.4366
12/16/2016 10:20:00*20.4615*20.4363*20.4698*20.4358
12/16/2016 10:25:00*20.4363*20.4401*20.4516*20.4356
12/16/2016 10:30:00*20.4401*20.4428*20.4453*20.43205
12/16/2016 10:35:00*20.4428*20.4597*20.4599*20.4386
12/16/2016 10:40:00*20.4597*20.4436*20.4613*20.4434
12/16/2016 10:45:00*20.4436*20.44379*20.4527*20.4434
12/16/2016 10:50:00*20.44379*20.46519*20.46662*20.4412
12/16/2016 10:55:00*20.46519*20.4737*20.4745*20.452
12/16/2016 11:00:00*20.4737*20.45874*20.4743*20.4433
12/16/2016 11:05:00*20.45874*20.4639*20.48*20.4517
12/16/2016 11:10:00*20.4639*20.47156*20.4814*20.4606
12/16/2016 11:15:00*20.47156*20.4529*20.4742*20.44531
12/16/2016 11:20:00*20.4529*20.4385*20.4563*20.42418
12/16/2016 11:25:00*20.4385*20.435*20.4431*20.4294
12/16/2016 11:30:00*20.435*20.4216*20.435*20.4111
12/16/2016 11:35:00*20.4216*20.42658*20.435*20.4174
12/16/2016 11:40:00*20.42658*20.408*20.4274*20.408
12/16/2016 11:45:00*20.408*20.4212*20.4226*20.40691
12/16/2016 11:50:00*20.4212*20.4168*20.43926*20.4152
12/16/2016 11:55:00*20.4168*20.42543*20.43097*20.4155
12/16/2016 12:00:00*20.42543*20.4215*20.4261*20.40958
12/16/2016 12:05:00*20.4215*20.4183*20.4221*20.4116
12/16/2016 12:10:00*20.4183*20.4143*20.4189*20.40958
12/16/2016 12:15:00*20.4143*20.4161*20.42061*20.4134
12/16/2016 12:20:00*20.4161*20.4218*20.4293*20.4151
12/16/2016 12:25:00*20.4218*20.4319*20.4319*20.4218
12/16/2016 12:30:00*20.4319*20.43591*20.43708*20.431
12/16/2016 12:35:00*20.43591*20.432*20.43665*20.4228
12/16/2016 12:40:00*20.432*20.4265*20.43802*20.4187
12/16/2016 12:45:00*20.4265*20.43285*20.4396*20.4265
12/16/2016 12:50:00*20.43285*20.4283*20.43706*20.425
12/16/2016 12:55:00*20.4283*20.4283*20.4357*20.42547
12/16/2016 13:00:00*20.4283*20.42223*20.4309*20.4185
12/16/2016 13:05:00*20.42223*20.45749*20.45891*20.4205
12/16/2016 13:10:00*20.45749*20.43701*20.46482*20.43593
12/16/2016 13:15:00*20.43701*20.4406*20.4498*20.43131
12/16/2016 13:20:00*20.4406*20.45355*20.46018*20.4386
12/16/2016 13:25:00*20.45355*20.44716*20.45355*20.44716
12/16/2016 13:30:00*20.44716*20.44481*20.45027*20.4423
12/16/2016 13:35:00*20.44481*20.43651*20.44665*20.4328
12/16/2016 13:40:00*20.43651*20.42315*20.43651*20.42251
12/16/2016 13:45:00*20.42315*20.43043*20.43111*20.42144
12/16/2016 13:50:00*20.43043*20.4349*20.4349*20.42702
12/16/2016 13:55:00*20.4349*20.43621*20.43981*20.4341
12/16/2016 14:00:00*20.43621*20.46098*20.46111*20.43427
12/16/2016 14:05:00*20.46098*20.46907*20.48002*20.4601
12/16/2016 14:10:00*20.46907*20.46512*20.46907*20.45679
12/16/2016 14:15:00*20.46512*20.45531*20.47011*20.45374
12/16/2016 14:20:00*20.45531*20.46529*20.4662*20.45458
12/16/2016 14:25:00*20.46529*20.45201*20.4671*20.45031
12/16/2016 14:30:00*20.45201*20.44022*20.4535*20.4384
12/16/2016 14:35:00*20.44022*20.47411*20.47844*20.44022
12/16/2016 14:40:00*20.47411*20.4682*20.4748*20.46647
12/16/2016 14:45:00*20.4682*20.46741*20.47939*20.45972
12/16/2016 14:50:00*20.46741*20.4543*20.4775*20.4533
12/16/2016 14:55:00*20.4543*20.4548*20.4582*20.45291
12/16/2016 15:00:00*20.4548*20.46494*20.4697*20.4536
12/16/2016 15:05:00*20.46494*20.46961*20.47027*20.45729
12/16/2016 15:10:00*20.46961*20.4743*20.4749*20.469
12/16/2016 15:15:00*20.4743*20.46971*20.4842*20.46971
12/16/2016 15:20:00*20.46971*20.47541*20.47601*20.4692
12/16/2016 15:25:00*20.47541*20.47771*20.47771*20.47191
12/16/2016 15:30:00*20.47771*20.4728*20.4783*20.46916
12/16/2016 15:35:00*20.4728*20.47971*20.47971*20.4717
12/16/2016 15:40:00*20.47971*20.47511*20.48041*20.4733
12/16/2016 15:45:00*20.47511*20.4706*20.48141*20.46821
12/16/2016 15:50:00*20.4706*20.45921*20.4706*20.45835
12/16/2016 15:55:00*20.45921*20.4344*20.45921*20.43421
12/16/2016 16:00:00*20.4344*20.4364*20.4439*20.4269
12/16/2016 16:05:00*20.4364*20.4437*20.4454*20.4342
12/16/2016 16:10:00*20.4437*20.4522*20.45821*20.4428
12/16/2016 16:15:00*20.4522*20.4495*20.453*20.4484
12/16/2016 16:20:00*20.4495*20.4489*20.4497*20.4475
12/16/2016 16:25:00*20.4489*20.4614*20.4614*20.4485
12/16/2016 16:30:00*20.4614*20.4508*20.4624*20.4485
12/16/2016 16:35:00*20.4508*20.4538*20.4557*20.45
12/16/2016 16:40:00*20.4538*20.4592*20.47*20.4538
12/16/2016 16:45:00*20.4592*20.4604*20.4619*20.4553
12/16/2016 16:50:00*20.4604*20.42721*20.4604*20.42721
12/16/2016 16:55:00*20.42721*20.4263*20.4346*20.4163
12/16/2016 17:00:00*20.4263*20.4132*20.4275*20.412
