12/14/2016 17:05:00*20.4656*20.4572*20.4665*20.4536
12/14/2016 17:10:00*20.4572*20.4691*20.4691*20.4542
12/14/2016 17:15:00*20.4691*20.4771*20.4771*20.4656
12/14/2016 17:20:00*20.4771*20.4823*20.4823*20.4528
12/14/2016 17:25:00*20.4823*20.47539*20.4823*20.47539
12/14/2016 17:30:00*20.47539*20.4838*20.4838*20.453
12/14/2016 17:35:00*20.4838*20.4785*20.4838*20.475
12/14/2016 17:40:00*20.4785*20.4562*20.4888*20.4525
12/14/2016 17:45:00*20.4562*20.4564*20.4564*20.4562
12/14/2016 17:50:00*20.4564*20.4565*20.4565*20.4564
12/14/2016 17:55:00*20.4565*20.4566*20.4566*20.4565
12/14/2016 18:00:00*20.4566*20.4567*20.4567*20.4566
12/14/2016 18:05:00*20.4567*20.45468*20.47949*20.4508
12/14/2016 18:10:00*20.45468*20.4611*20.4638*20.4497
12/14/2016 18:15:00*20.4611*20.4653*20.4659*20.4607
12/14/2016 18:20:00*20.4653*20.4617*20.4663*20.4614
12/14/2016 18:25:00*20.4617*20.4604*20.4617*20.45971
12/14/2016 18:30:00*20.4604*20.4549*20.4639*20.4537
12/14/2016 18:35:00*20.4549*20.456*20.4563*20.4543
12/14/2016 18:40:00*20.456*20.4502*20.4562*20.4499
12/14/2016 18:45:00*20.4502*20.4515*20.458*20.4492
12/14/2016 18:50:00*20.4515*20.466*20.471*20.4504
12/14/2016 18:55:00*20.466*20.4809*20.4854*20.4621
12/14/2016 19:00:00*20.4809*20.4805*20.4845*20.4749
12/14/2016 19:05:00*20.4805*20.4918*20.49693*20.4803
12/14/2016 19:10:00*20.4918*20.51297*20.51311*20.4918
12/14/2016 19:15:00*20.51297*20.5192*20.5247*20.51141
12/14/2016 19:20:00*20.5192*20.5183*20.5195*20.5091
12/14/2016 19:25:00*20.5183*20.5301*20.5401*20.5132
12/14/2016 19:30:00*20.5301*20.5316*20.5381*20.5293
12/14/2016 19:35:00*20.5316*20.5191*20.5316*20.5016
12/14/2016 19:40:00*20.5191*20.5067*20.5267*20.5061
12/14/2016 19:45:00*20.5067*20.5045*20.5067*20.5045
12/14/2016 19:50:00*20.5045*20.5095*20.5137*20.5013
12/14/2016 19:55:00*20.5095*20.4975*20.5236*20.4975
12/14/2016 20:00:00*20.4975*20.504*20.5209*20.4975
12/14/2016 20:05:00*20.504*20.5208*20.5226*20.5033
12/14/2016 20:10:00*20.5208*20.503*20.5276*20.5026
12/14/2016 20:15:00*20.503*20.4912*20.5056*20.4907
12/14/2016 20:20:00*20.4912*20.522*20.522*20.4875
12/14/2016 20:25:00*20.522*20.529*20.5296*20.5102
12/14/2016 20:30:00*20.529*20.5256*20.53*20.5229
12/14/2016 20:35:00*20.5256*20.5247*20.5276*20.5221
12/14/2016 20:40:00*20.5247*20.527*20.528*20.5244
12/14/2016 20:45:00*20.527*20.5242*20.5279*20.5214
12/14/2016 20:50:00*20.5242*20.5273*20.5278*20.5228
12/14/2016 20:55:00*20.5273*20.5266*20.5286*20.5265
12/14/2016 21:00:00*20.5266*20.5232*20.5279*20.5177
12/14/2016 21:05:00*20.5232*20.5197*20.5268*20.5194
12/14/2016 21:10:00*20.5197*20.5283*20.5293*20.5197
12/14/2016 21:15:00*20.5283*20.52935*20.5297*20.52631
12/14/2016 21:20:00*20.52935*20.52741*20.52935*20.52511
12/14/2016 21:25:00*20.52741*20.5248*20.52968*20.5224
12/14/2016 21:30:00*20.5248*20.5129*20.5295*20.512
12/14/2016 21:35:00*20.5129*20.5098*20.517*20.5018
12/14/2016 21:40:00*20.5098*20.5265*20.5277*20.5095
12/14/2016 21:45:00*20.5265*20.5264*20.5271*20.525
12/14/2016 21:50:00*20.5264*20.526*20.5269*20.5147
12/14/2016 21:55:00*20.526*20.5116*20.5267*20.5058
12/14/2016 22:00:00*20.5116*20.5223*20.5224*20.5092
12/14/2016 22:05:00*20.5223*20.5236*20.5265*20.5218
12/14/2016 22:10:00*20.5236*20.5257*20.5287*20.523
12/14/2016 22:15:00*20.5257*20.5337*20.5337*20.5232
12/14/2016 22:20:00*20.5337*20.5272*20.5337*20.52611
12/14/2016 22:25:00*20.5272*20.5249*20.52906*20.5248
12/14/2016 22:30:00*20.5249*20.5244*20.5288*20.5244
12/14/2016 22:35:00*20.5244*20.52093*20.5284*20.515
12/14/2016 22:40:00*20.52093*20.5202*20.52491*20.5191
12/14/2016 22:45:00*20.5202*20.5134*20.5202*20.5107
12/14/2016 22:50:00*20.5134*20.5053*20.51348*20.5041
12/14/2016 22:55:00*20.5053*20.5012*20.5068*20.5009
12/14/2016 23:00:00*20.5012*20.5011*20.502*20.5002
12/14/2016 23:05:00*20.5011*20.4955*20.5011*20.4936
12/14/2016 23:10:00*20.4955*20.4889*20.498*20.4873
12/14/2016 23:15:00*20.4889*20.4913*20.4921*20.4869
12/14/2016 23:20:00*20.4913*20.4948*20.4952*20.4908
12/14/2016 23:25:00*20.4948*20.4965*20.4977*20.4948
12/14/2016 23:30:00*20.4965*20.4971*20.4992*20.4961
12/14/2016 23:35:00*20.4971*20.4989*20.4998*20.4968
12/14/2016 23:40:00*20.4989*20.4989*20.4995*20.4984
12/14/2016 23:45:00*20.4989*20.49931*20.50257*20.49772
12/14/2016 23:50:00*20.49931*20.49884*20.50294*20.4983
12/14/2016 23:55:00*20.49884*20.4988*20.50348*20.4972
12/15/2016 00:00:00*20.4988*20.4922*20.50038*20.4906
12/15/2016 00:05:00*20.4922*20.4939*20.498*20.4922
12/15/2016 00:10:00*20.4939*20.49491*20.4982*20.4936
12/15/2016 00:15:00*20.49491*20.4965*20.49868*20.49491
12/15/2016 00:20:00*20.4965*20.49618*20.4966*20.4945
12/15/2016 00:25:00*20.49618*20.4981*20.4984*20.4951
12/15/2016 00:30:00*20.4981*20.4968*20.4985*20.4965
12/15/2016 00:35:00*20.4968*20.49618*20.4981*20.4957
12/15/2016 00:40:00*20.49618*20.49643*20.4993*20.4954
12/15/2016 00:45:00*20.49643*20.4991*20.4992*20.4954
12/15/2016 00:50:00*20.4991*20.4968*20.4992*20.4963
12/15/2016 00:55:00*20.4968*20.49843*20.4994*20.4962
12/15/2016 01:00:00*20.49843*20.4926*20.4992*20.4918
12/15/2016 01:05:00*20.4926*20.4874*20.496*20.484
12/15/2016 01:10:00*20.4874*20.4794*20.4877*20.4794
12/15/2016 01:15:00*20.4794*20.4826*20.4837*20.47495
12/15/2016 01:20:00*20.4826*20.4815*20.484*20.47191
12/15/2016 01:25:00*20.4815*20.4904*20.4904*20.4815
12/15/2016 01:30:00*20.4904*20.4732*20.4904*20.4702
12/15/2016 01:35:00*20.4732*20.4829*20.49643*20.4732
12/15/2016 01:40:00*20.4829*20.49359*20.49403*20.4813
12/15/2016 01:45:00*20.49359*20.49357*20.49363*20.4916
12/15/2016 01:50:00*20.49357*20.50577*20.50598*20.49291
12/15/2016 01:55:00*20.50577*20.5052*20.5073*20.5045
12/15/2016 02:00:00*20.5052*20.5092*20.5092*20.503
12/15/2016 02:05:00*20.5092*20.5135*20.51803*20.5092
12/15/2016 02:10:00*20.5135*20.5214*20.5235*20.5044
12/15/2016 02:15:00*20.5214*20.5307*20.53218*20.5211
12/15/2016 02:20:00*20.5307*20.5233*20.53218*20.5233
12/15/2016 02:25:00*20.5233*20.52691*20.5278*20.5179
12/15/2016 02:30:00*20.52691*20.52553*20.5289*20.5161
12/15/2016 02:35:00*20.52553*20.53857*20.53857*20.524
12/15/2016 02:40:00*20.53857*20.54608*20.54732*20.53604
12/15/2016 02:45:00*20.54608*20.5659*20.5659*20.5404
12/15/2016 02:50:00*20.5659*20.56826*20.57106*20.5638
12/15/2016 02:55:00*20.56826*20.562*20.57139*20.5613
12/15/2016 03:00:00*20.562*20.56971*20.58408*20.5577
12/15/2016 03:05:00*20.56971*20.5796*20.5863*20.56921
12/15/2016 03:10:00*20.5796*20.59092*20.59597*20.5775
12/15/2016 03:15:00*20.59092*20.57899*20.5929*20.5782
12/15/2016 03:20:00*20.57899*20.58548*20.5865*20.5786
12/15/2016 03:25:00*20.58548*20.59193*20.5928*20.58532
12/15/2016 03:30:00*20.59193*20.5885*20.59302*20.5879
12/15/2016 03:35:00*20.5885*20.58993*20.59443*20.58675
12/15/2016 03:40:00*20.58993*20.5857*20.58993*20.5836
12/15/2016 03:45:00*20.5857*20.5746*20.58668*20.5725
12/15/2016 03:50:00*20.5746*20.56169*20.577*20.56168
12/15/2016 03:55:00*20.56169*20.5513*20.56306*20.5501
12/15/2016 04:00:00*20.5513*20.5479*20.55343*20.5438
12/15/2016 04:05:00*20.5479*20.56824*20.57057*20.5479
12/15/2016 04:10:00*20.56824*20.5745*20.58073*20.56801
12/15/2016 04:15:00*20.5745*20.5722*20.58238*20.5709
12/15/2016 04:20:00*20.5722*20.5804*20.5838*20.56993
12/15/2016 04:25:00*20.5804*20.5688*20.58091*20.56221
12/15/2016 04:30:00*20.5688*20.5725*20.5782*20.5681
12/15/2016 04:35:00*20.5725*20.5661*20.5779*20.5644
12/15/2016 04:40:00*20.5661*20.5724*20.5752*20.5643
12/15/2016 04:45:00*20.5724*20.5732*20.5767*20.5661
12/15/2016 04:50:00*20.5732*20.577*20.5777*20.5717
12/15/2016 04:55:00*20.577*20.577*20.5797*20.5705
12/15/2016 05:00:00*20.577*20.5738*20.5778*20.5707
12/15/2016 05:05:00*20.5738*20.5847*20.5852*20.5723
12/15/2016 05:10:00*20.5847*20.5888*20.5917*20.5827
12/15/2016 05:15:00*20.5888*20.5867*20.5935*20.5866
12/15/2016 05:20:00*20.5867*20.59204*20.59362*20.5847
12/15/2016 05:25:00*20.59204*20.59482*20.6012*20.58551
12/15/2016 05:30:00*20.59482*20.60541*20.60615*20.59443
12/15/2016 05:35:00*20.60541*20.62843*20.62895*20.6051
12/15/2016 05:40:00*20.62843*20.6419*20.64443*20.6249
12/15/2016 05:45:00*20.6419*20.64821*20.6487*20.6417
12/15/2016 05:50:00*20.64821*20.6624*20.667*20.6482
12/15/2016 05:55:00*20.6624*20.6614*20.6634*20.6503
12/15/2016 06:00:00*20.6614*20.6612*20.6668*20.656
12/15/2016 06:05:00*20.6612*20.6605*20.666*20.657
12/15/2016 06:10:00*20.6605*20.6539*20.6652*20.6505
12/15/2016 06:15:00*20.6539*20.6307*20.6587*20.6288
12/15/2016 06:20:00*20.6307*20.6518*20.6518*20.6271
12/15/2016 06:25:00*20.6518*20.661*20.6653*20.641
12/15/2016 06:30:00*20.661*20.66759*20.68243*20.6583
12/15/2016 06:35:00*20.66759*20.6786*20.6804*20.66449
12/15/2016 06:40:00*20.6786*20.6796*20.693*20.6772
12/15/2016 06:45:00*20.6796*20.684*20.6852*20.67349
12/15/2016 06:50:00*20.684*20.6484*20.6865*20.6467
12/15/2016 06:55:00*20.6484*20.6562*20.6626*20.6402
12/15/2016 07:00:00*20.6562*20.6397*20.6573*20.6227
12/15/2016 07:05:00*20.6397*20.6413*20.6465*20.6181
12/15/2016 07:10:00*20.6413*20.606*20.6509*20.6046
12/15/2016 07:15:00*20.606*20.586*20.606*20.5747
12/15/2016 07:20:00*20.586*20.5886*20.6041*20.5849
12/15/2016 07:25:00*20.5886*20.5963*20.6158*20.5828
12/15/2016 07:30:00*20.5963*20.608*20.6113*20.5868
12/15/2016 07:35:00*20.608*20.60145*20.6178*20.5977
12/15/2016 07:40:00*20.60145*20.5884*20.6041*20.5789
12/15/2016 07:45:00*20.5884*20.6034*20.6034*20.5838
12/15/2016 07:50:00*20.6034*20.6163*20.6167*20.5997
12/15/2016 07:55:00*20.6163*20.6327*20.6351*20.6135
12/15/2016 08:00:00*20.6327*20.637*20.6463*20.62988
12/15/2016 08:05:00*20.637*20.64823*20.6526*20.6339
12/15/2016 08:10:00*20.64823*20.6607*20.6635*20.6274
12/15/2016 08:15:00*20.6607*20.6518*20.6664*20.6459
12/15/2016 08:20:00*20.6518*20.671*20.6765*20.6467
12/15/2016 08:25:00*20.671*20.6402*20.6735*20.6305
12/15/2016 08:30:00*20.6402*20.6296*20.6453*20.6258
12/15/2016 08:35:00*20.6296*20.6341*20.6547*20.6206
12/15/2016 08:40:00*20.6341*20.6089*20.6356*20.6037
12/15/2016 08:45:00*20.6089*20.6213*20.6292*20.6054
12/15/2016 08:50:00*20.6213*20.6129*20.6365*20.6061
12/15/2016 08:55:00*20.6129*20.5962*20.6189*20.5921
12/15/2016 09:00:00*20.5962*20.5907*20.6009*20.5882
12/15/2016 09:05:00*20.5907*20.5982*20.6135*20.5843
12/15/2016 09:10:00*20.5982*20.575*20.5994*20.571
12/15/2016 09:15:00*20.575*20.5841*20.5841*20.55921
12/15/2016 09:20:00*20.5841*20.5934*20.5983*20.5783
12/15/2016 09:25:00*20.5934*20.6019*20.6123*20.5849
12/15/2016 09:30:00*20.6019*20.5979*20.615*20.5974
12/15/2016 09:35:00*20.5979*20.5855*20.6055*20.5855
12/15/2016 09:40:00*20.5855*20.5951*20.6037*20.5805
12/15/2016 09:45:00*20.5951*20.6033*20.60995*20.5923
12/15/2016 09:50:00*20.6033*20.6023*20.60881*20.5928
12/15/2016 09:55:00*20.6023*20.6048*20.6055*20.591
12/15/2016 10:00:00*20.6048*20.5711*20.61443*20.5703
12/15/2016 10:05:00*20.5711*20.5764*20.5967*20.56468
12/15/2016 10:10:00*20.5764*20.5732*20.5862*20.5602
12/15/2016 10:15:00*20.5732*20.5535*20.58041*20.5535
12/15/2016 10:20:00*20.5535*20.5653*20.5702*20.5304
12/15/2016 10:25:00*20.5653*20.5571*20.56692*20.5553
12/15/2016 10:30:00*20.5571*20.5755*20.5825*20.556
12/15/2016 10:35:00*20.5755*20.5822*20.5848*20.566
12/15/2016 10:40:00*20.5822*20.5855*20.5913*20.57771
12/15/2016 10:45:00*20.5855*20.5783*20.5884*20.5707
12/15/2016 10:50:00*20.5783*20.6003*20.6105*20.5779
12/15/2016 10:55:00*20.6003*20.607*20.607*20.5945
12/15/2016 11:00:00*20.607*20.647*20.647*20.60566
12/15/2016 11:05:00*20.647*20.6475*20.6623*20.6371
12/15/2016 11:10:00*20.6475*20.6394*20.6543*20.6366
12/15/2016 11:15:00*20.6394*20.62531*20.6394*20.6177
12/15/2016 11:20:00*20.62531*20.6286*20.6288*20.6111
12/15/2016 11:25:00*20.6286*20.6193*20.6359*20.6128
12/15/2016 11:30:00*20.6193*20.6259*20.6308*20.6143
12/15/2016 11:35:00*20.6259*20.6176*20.62758*20.6131
12/15/2016 11:40:00*20.6176*20.61684*20.6287*20.6162
12/15/2016 11:45:00*20.61684*20.64702*20.64897*20.6152
12/15/2016 11:50:00*20.64702*20.6333*20.6496*20.6202
12/15/2016 11:55:00*20.6333*20.6178*20.643*20.6166
12/15/2016 12:00:00*20.6178*20.6161*20.623*20.6046
12/15/2016 12:05:00*20.6161*20.606*20.6279*20.6044
12/15/2016 12:10:00*20.606*20.6043*20.61343*20.6021
12/15/2016 12:15:00*20.6043*20.5819*20.6112*20.5819
12/15/2016 12:20:00*20.5819*20.5866*20.5961*20.5819
12/15/2016 12:25:00*20.5866*20.58584*20.6079*20.5854
12/15/2016 12:30:00*20.58584*20.5797*20.5922*20.5754
12/15/2016 12:35:00*20.5797*20.5701*20.5857*20.5698
12/15/2016 12:40:00*20.5701*20.5666*20.5739*20.55691
12/15/2016 12:45:00*20.5666*20.5729*20.5765*20.55821
12/15/2016 12:50:00*20.5729*20.5485*20.5757*20.5455
12/15/2016 12:55:00*20.5485*20.52793*20.5541*20.5278
12/15/2016 13:00:00*20.52793*20.5275*20.533*20.5224
12/15/2016 13:05:00*20.5275*20.5359*20.54181*20.52551
12/15/2016 13:10:00*20.5359*20.52753*20.5377*20.525
12/15/2016 13:15:00*20.52753*20.536*20.53743*20.52701
12/15/2016 13:20:00*20.536*20.54143*20.5429*20.53181
12/15/2016 13:25:00*20.54143*20.551*20.551*20.53618
12/15/2016 13:30:00*20.551*20.5389*20.55944*20.53668
12/15/2016 13:35:00*20.5389*20.5493*20.5503*20.5379
12/15/2016 13:40:00*20.5493*20.5502*20.564*20.5452
12/15/2016 13:45:00*20.5502*20.526*20.5516*20.5257
12/15/2016 13:50:00*20.526*20.5163*20.52818*20.5031
12/15/2016 13:55:00*20.5163*20.5183*20.5294*20.5011
12/15/2016 14:00:00*20.5183*20.5224*20.5259*20.4924
12/15/2016 14:05:00*20.5224*20.4131*20.5231*20.3698
12/15/2016 14:10:00*20.4131*20.4527*20.45446*20.3987
12/15/2016 14:15:00*20.4527*20.4107*20.453*20.4039
12/15/2016 14:20:00*20.4107*20.4175*20.4258*20.4105
12/15/2016 14:25:00*20.4175*20.4119*20.4275*20.4069
12/15/2016 14:30:00*20.4119*20.3784*20.4137*20.378
12/15/2016 14:35:00*20.3784*20.3837*20.3843*20.3573
12/15/2016 14:40:00*20.3837*20.3443*20.3837*20.343
12/15/2016 14:45:00*20.3443*20.34931*20.37017*20.34062
12/15/2016 14:50:00*20.34931*20.3449*20.36423*20.3448
12/15/2016 14:55:00*20.3449*20.3362*20.34682*20.32871
12/15/2016 15:00:00*20.3362*20.3211*20.33728*20.3196
12/15/2016 15:05:00*20.3211*20.35431*20.3626*20.3185
12/15/2016 15:10:00*20.35431*20.37852*20.3914*20.353
12/15/2016 15:15:00*20.37852*20.41*20.4124*20.37453
12/15/2016 15:20:00*20.41*20.3899*20.4108*20.3734
12/15/2016 15:25:00*20.3899*20.3957*20.4014*20.38142
12/15/2016 15:30:00*20.3957*20.4108*20.4165*20.3952
12/15/2016 15:35:00*20.4108*20.4099*20.42096*20.40501
12/15/2016 15:40:00*20.4099*20.3826*20.41053*20.3809
12/15/2016 15:45:00*20.3826*20.3629*20.3826*20.36
12/15/2016 15:50:00*20.3629*20.357*20.3644*20.3498
12/15/2016 15:55:00*20.357*20.3497*20.35957*20.3433
12/15/2016 16:00:00*20.3497*20.3282*20.3515*20.3152
12/15/2016 16:05:00*20.3282*20.3737*20.4095*20.3211
12/15/2016 16:10:00*20.3737*20.3541*20.3748*20.3526
12/15/2016 16:15:00*20.3541*20.3487*20.361*20.3342
12/15/2016 16:20:00*20.3487*20.3567*20.3567*20.3375
12/15/2016 16:25:00*20.3567*20.3581*20.3584*20.3434
12/15/2016 16:30:00*20.3581*20.3387*20.3692*20.33704
12/15/2016 16:35:00*20.3387*20.3065*20.344*20.3059
12/15/2016 16:40:00*20.3065*20.3311*20.3338*20.3064
12/15/2016 16:45:00*20.3311*20.3196*20.3326*20.3091
12/15/2016 16:50:00*20.3196*20.332*20.3322*20.3163
12/15/2016 16:55:00*20.332*20.3341*20.3353*20.3303
12/15/2016 17:00:00*20.3341*20.3338*20.3348*20.331
