12/12/2016 17:05:00*20.2078*20.209*20.2123*20.2078
12/12/2016 17:10:00*20.209*20.2037*20.209*20.20285
12/12/2016 17:15:00*20.2037*20.2074*20.2075*20.2037
12/12/2016 17:20:00*20.2074*20.2064*20.2074*20.2061
12/12/2016 17:25:00*20.2064*20.2153*20.2153*20.1978
12/12/2016 17:30:00*20.2153*20.1909*20.2153*20.1909
12/12/2016 17:35:00*20.1909*20.1909*20.1909*20.1909
12/12/2016 17:40:00*20.1909*20.1909*20.1909*20.1909
12/12/2016 17:45:00*20.1909*20.1909*20.1909*20.1908
12/12/2016 17:50:00*20.1909*20.1909*20.1909*20.1909
12/12/2016 17:55:00*20.1909*20.1909*20.1909*20.1908
12/12/2016 18:00:00*20.1909*20.1908*20.1909*20.1908
12/12/2016 18:05:00*20.1908*20.2052*20.2056*20.19045
12/12/2016 18:10:00*20.2052*20.2073*20.2098*20.2049
12/12/2016 18:15:00*20.2073*20.2051*20.2073*20.2046
12/12/2016 18:20:00*20.2051*20.2018*20.2051*20.2008
12/12/2016 18:25:00*20.2018*20.19918*20.2018*20.1979
12/12/2016 18:30:00*20.19918*20.2039*20.204*20.19918
12/12/2016 18:35:00*20.2039*20.2015*20.2039*20.2
12/12/2016 18:40:00*20.2015*20.20287*20.2043*20.2005
12/12/2016 18:45:00*20.20287*20.2067*20.21071*20.2025
12/12/2016 18:50:00*20.2067*20.2073*20.21111*20.2004
12/12/2016 18:55:00*20.2073*20.2077*20.2082*20.20691
12/12/2016 19:00:00*20.2077*20.2033*20.2079*20.203
12/12/2016 19:05:00*20.2033*20.20131*20.20675*20.1982
12/12/2016 19:10:00*20.20131*20.1927*20.20159*20.19181
12/12/2016 19:15:00*20.1927*20.1903*20.19625*20.1882
12/12/2016 19:20:00*20.1903*20.20257*20.20268*20.1903
12/12/2016 19:25:00*20.20257*20.20299*20.20405*20.2017
12/12/2016 19:30:00*20.20299*20.1984*20.20336*20.1984
12/12/2016 19:35:00*20.1984*20.1982*20.2004*20.1978
12/12/2016 19:40:00*20.1982*20.1956*20.20296*20.195
12/12/2016 19:45:00*20.1956*20.1944*20.2012*20.1936
12/12/2016 19:50:00*20.1944*20.1926*20.19487*20.1877
12/12/2016 19:55:00*20.1926*20.2539*20.2564*20.1904
12/12/2016 20:00:00*20.2539*20.247*20.2565*20.2459
12/12/2016 20:05:00*20.247*20.2456*20.249*20.2436
12/12/2016 20:10:00*20.2456*20.2465*20.2523*20.2443
12/12/2016 20:15:00*20.2465*20.2435*20.25261*20.2435
12/12/2016 20:20:00*20.2435*20.2433*20.2494*20.2421
12/12/2016 20:25:00*20.2433*20.25133*20.2516*20.2407
12/12/2016 20:30:00*20.25133*20.25111*20.25182*20.24951
12/12/2016 20:35:00*20.25111*20.24986*20.25111*20.2456
12/12/2016 20:40:00*20.24986*20.25391*20.2561*20.249
12/12/2016 20:45:00*20.25391*20.2563*20.2593*20.25391
12/12/2016 20:50:00*20.2563*20.2485*20.2603*20.248
12/12/2016 20:55:00*20.2485*20.2497*20.25086*20.2479
12/12/2016 21:00:00*20.2497*20.2486*20.25125*20.24732
12/12/2016 21:05:00*20.2486*20.2472*20.2486*20.2451
12/12/2016 21:10:00*20.2472*20.2418*20.24809*20.2417
12/12/2016 21:15:00*20.2418*20.24103*20.2477*20.24103
12/12/2016 21:20:00*20.24103*20.2347*20.2421*20.23331
12/12/2016 21:25:00*20.2347*20.2261*20.2347*20.2252
12/12/2016 21:30:00*20.2261*20.2277*20.23*20.2252
12/12/2016 21:35:00*20.2277*20.2288*20.2312*20.22651
12/12/2016 21:40:00*20.2288*20.2289*20.23049*20.2278
12/12/2016 21:45:00*20.2289*20.2284*20.2289*20.2258
12/12/2016 21:50:00*20.2284*20.2247*20.22921*20.2232
12/12/2016 21:55:00*20.2247*20.22883*20.23153*20.2247
12/12/2016 22:00:00*20.22883*20.2243*20.2296*20.2239
12/12/2016 22:05:00*20.2243*20.2251*20.226*20.2232
12/12/2016 22:10:00*20.2251*20.2253*20.229*20.2238
12/12/2016 22:15:00*20.2253*20.2258*20.2269*20.2247
12/12/2016 22:20:00*20.2258*20.2259*20.227*20.2255
12/12/2016 22:25:00*20.2259*20.2387*20.24*20.2252
12/12/2016 22:30:00*20.2387*20.2374*20.2399*20.2372
12/12/2016 22:35:00*20.2374*20.2366*20.2385*20.2366
12/12/2016 22:40:00*20.2366*20.2344*20.2389*20.2338
12/12/2016 22:45:00*20.2344*20.2291*20.2344*20.2269
12/12/2016 22:50:00*20.2291*20.2284*20.2311*20.2273
12/12/2016 22:55:00*20.2284*20.2274*20.231*20.227
12/12/2016 23:00:00*20.2274*20.2269*20.2293*20.2268
12/12/2016 23:05:00*20.2269*20.2297*20.2301*20.2264
12/12/2016 23:10:00*20.2297*20.2299*20.2321*20.2281
12/12/2016 23:15:00*20.2299*20.2315*20.2318*20.2299
12/12/2016 23:20:00*20.2315*20.2313*20.2315*20.2298
12/12/2016 23:25:00*20.2313*20.2333*20.2343*20.2305
12/12/2016 23:30:00*20.2333*20.2322*20.2336*20.2314
12/12/2016 23:35:00*20.2322*20.2322*20.2336*20.2317
12/12/2016 23:40:00*20.2322*20.2329*20.2335*20.2311
12/12/2016 23:45:00*20.2329*20.234*20.2342*20.2313
12/12/2016 23:50:00*20.234*20.2362*20.2365*20.2326
12/12/2016 23:55:00*20.2362*20.2364*20.2374*20.2359
12/13/2016 00:00:00*20.2364*20.2367*20.237*20.2363
12/13/2016 00:05:00*20.2367*20.2405*20.2413*20.2367
12/13/2016 00:10:00*20.2405*20.2407*20.2416*20.2399
12/13/2016 00:15:00*20.2407*20.2402*20.2414*20.2397
12/13/2016 00:20:00*20.2402*20.2382*20.2416*20.2381
12/13/2016 00:25:00*20.2382*20.2425*20.2434*20.2382
12/13/2016 00:30:00*20.2425*20.2365*20.2432*20.2343
12/13/2016 00:35:00*20.2365*20.2377*20.2379*20.2354
12/13/2016 00:40:00*20.2377*20.2367*20.2393*20.2361
12/13/2016 00:45:00*20.2367*20.2346*20.2386*20.2341
12/13/2016 00:50:00*20.2346*20.2349*20.2361*20.2329
12/13/2016 00:55:00*20.2349*20.2346*20.2355*20.2334
12/13/2016 01:00:00*20.2346*20.2373*20.2386*20.2337
12/13/2016 01:05:00*20.2373*20.23865*20.2389*20.2345
12/13/2016 01:10:00*20.23865*20.2386*20.23945*20.2381
12/13/2016 01:15:00*20.2386*20.2378*20.2387*20.2374
12/13/2016 01:20:00*20.2378*20.2377*20.2387*20.2368
12/13/2016 01:25:00*20.2377*20.2376*20.2387*20.2371
12/13/2016 01:30:00*20.2376*20.2378*20.2387*20.2373
12/13/2016 01:35:00*20.2378*20.2359*20.23913*20.2358
12/13/2016 01:40:00*20.2359*20.236*20.2392*20.2339
12/13/2016 01:45:00*20.236*20.2359*20.2366*20.2347
12/13/2016 01:50:00*20.2359*20.23687*20.242*20.2359
12/13/2016 01:55:00*20.23687*20.2379*20.2395*20.2365
12/13/2016 02:00:00*20.2379*20.23191*20.23797*20.23191
12/13/2016 02:05:00*20.23191*20.2341*20.235*20.2262
12/13/2016 02:10:00*20.2341*20.23515*20.23572*20.229
12/13/2016 02:15:00*20.23515*20.2342*20.23619*20.23367
12/13/2016 02:20:00*20.2342*20.2303*20.23558*20.2257
12/13/2016 02:25:00*20.2303*20.222*20.2303*20.2176
12/13/2016 02:30:00*20.222*20.2265*20.2304*20.21945
12/13/2016 02:35:00*20.2265*20.2283*20.2309*20.2238
12/13/2016 02:40:00*20.2283*20.23106*20.2321*20.22419
12/13/2016 02:45:00*20.23106*20.2215*20.2329*20.214
12/13/2016 02:50:00*20.2215*20.216*20.2264*20.2152
12/13/2016 02:55:00*20.216*20.214*20.2179*20.2119
12/13/2016 03:00:00*20.214*20.21287*20.2167*20.2083
12/13/2016 03:05:00*20.21287*20.2218*20.2269*20.2116
12/13/2016 03:10:00*20.2218*20.2177*20.2229*20.2128
12/13/2016 03:15:00*20.2177*20.2214*20.2233*20.2098
12/13/2016 03:20:00*20.2214*20.2193*20.2242*20.2118
12/13/2016 03:25:00*20.2193*20.24*20.2407*20.2193
12/13/2016 03:30:00*20.24*20.2409*20.2525*20.2351
12/13/2016 03:35:00*20.2409*20.2421*20.2461*20.23331
12/13/2016 03:40:00*20.2421*20.2484*20.2496*20.2404
12/13/2016 03:45:00*20.2484*20.2575*20.26582*20.2483
12/13/2016 03:50:00*20.2575*20.2585*20.26017*20.25541
12/13/2016 03:55:00*20.2585*20.2523*20.2602*20.25121
12/13/2016 04:00:00*20.2523*20.25511*20.25573*20.2487
12/13/2016 04:05:00*20.25511*20.26193*20.2637*20.2495
12/13/2016 04:10:00*20.26193*20.2514*20.2629*20.24975
12/13/2016 04:15:00*20.2514*20.2452*20.2547*20.2445
12/13/2016 04:20:00*20.2452*20.23923*20.2475*20.23877
12/13/2016 04:25:00*20.23923*20.23479*20.2411*20.2336
12/13/2016 04:30:00*20.23479*20.2369*20.2377*20.2278
12/13/2016 04:35:00*20.2369*20.2369*20.23981*20.2358
12/13/2016 04:40:00*20.2369*20.2374*20.2398*20.2338
12/13/2016 04:45:00*20.2374*20.2359*20.24068*20.23566
12/13/2016 04:50:00*20.2359*20.2356*20.237*20.2329
12/13/2016 04:55:00*20.2356*20.25041*20.2513*20.2339
12/13/2016 05:00:00*20.25041*20.26022*20.26124*20.2481
12/13/2016 05:05:00*20.26022*20.26493*20.26821*20.259
12/13/2016 05:10:00*20.26493*20.2623*20.26811*20.262
12/13/2016 05:15:00*20.2623*20.2649*20.27125*20.2593
12/13/2016 05:20:00*20.2649*20.2642*20.2662*20.2629
12/13/2016 05:25:00*20.2642*20.2716*20.2726*20.2642
12/13/2016 05:30:00*20.2716*20.2848*20.28901*20.2689
12/13/2016 05:35:00*20.2848*20.2945*20.2982*20.2813
12/13/2016 05:40:00*20.2945*20.29378*20.29753*20.29303
12/13/2016 05:45:00*20.29378*20.2949*20.29795*20.29
12/13/2016 05:50:00*20.2949*20.2962*20.2971*20.292
12/13/2016 05:55:00*20.2962*20.28292*20.29788*20.279
12/13/2016 06:00:00*20.28292*20.2781*20.28406*20.2773
12/13/2016 06:05:00*20.2781*20.2764*20.28001*20.2731
12/13/2016 06:10:00*20.2764*20.2525*20.2769*20.2518
12/13/2016 06:15:00*20.2525*20.2556*20.2569*20.2515
12/13/2016 06:20:00*20.2556*20.2539*20.2625*20.2537
12/13/2016 06:25:00*20.2539*20.2708*20.2727*20.2538
12/13/2016 06:30:00*20.2708*20.2667*20.2718*20.2651
12/13/2016 06:35:00*20.2667*20.27543*20.2769*20.2639
12/13/2016 06:40:00*20.27543*20.2847*20.29285*20.2745
12/13/2016 06:45:00*20.2847*20.2805*20.2854*20.2715
12/13/2016 06:50:00*20.2805*20.27693*20.2884*20.2755
12/13/2016 06:55:00*20.27693*20.2763*20.2804*20.275
12/13/2016 07:00:00*20.2763*20.2591*20.2764*20.2591
12/13/2016 07:05:00*20.2591*20.2413*20.2619*20.2381
12/13/2016 07:10:00*20.2413*20.2389*20.2477*20.2358
12/13/2016 07:15:00*20.2389*20.2358*20.24725*20.2358
12/13/2016 07:20:00*20.2358*20.2476*20.24821*20.2358
12/13/2016 07:25:00*20.2476*20.246*20.25468*20.24298
12/13/2016 07:30:00*20.246*20.2438*20.2483*20.24238
12/13/2016 07:35:00*20.2438*20.24451*20.2476*20.2382
12/13/2016 07:40:00*20.24451*20.2433*20.2455*20.2392
12/13/2016 07:45:00*20.2433*20.2478*20.251*20.24158
12/13/2016 07:50:00*20.2478*20.25088*20.2553*20.24621
12/13/2016 07:55:00*20.25088*20.2555*20.25593*20.25048
12/13/2016 08:00:00*20.2555*20.2519*20.2558*20.2501
12/13/2016 08:05:00*20.2519*20.258*20.2631*20.2507
12/13/2016 08:10:00*20.258*20.2307*20.25868*20.2304
12/13/2016 08:15:00*20.2307*20.2394*20.2417*20.22692
12/13/2016 08:20:00*20.2394*20.2556*20.2579*20.233
12/13/2016 08:25:00*20.2556*20.2231*20.25842*20.2227
12/13/2016 08:30:00*20.2231*20.2024*20.2242*20.20063
12/13/2016 08:35:00*20.2024*20.1916*20.2137*20.1845
12/13/2016 08:40:00*20.1916*20.209*20.2181*20.19041
12/13/2016 08:45:00*20.209*20.21602*20.22025*20.2076
12/13/2016 08:50:00*20.21602*20.22762*20.2279*20.2048
12/13/2016 08:55:00*20.22762*20.2229*20.2313*20.2209
12/13/2016 09:00:00*20.2229*20.2313*20.2435*20.2229
12/13/2016 09:05:00*20.2313*20.2303*20.23554*20.2225
12/13/2016 09:10:00*20.2303*20.23891*20.2393*20.23004
12/13/2016 09:15:00*20.23891*20.2304*20.24161*20.2304
12/13/2016 09:20:00*20.2304*20.23695*20.23758*20.225
12/13/2016 09:25:00*20.23695*20.2508*20.2512*20.2345
12/13/2016 09:30:00*20.2508*20.2478*20.2527*20.2457
12/13/2016 09:35:00*20.2478*20.252*20.2551*20.245
12/13/2016 09:40:00*20.252*20.2391*20.252*20.2279
12/13/2016 09:45:00*20.2391*20.2366*20.2452*20.2335
12/13/2016 09:50:00*20.2366*20.2448*20.2499*20.2356
12/13/2016 09:55:00*20.2448*20.2473*20.2478*20.2384
12/13/2016 10:00:00*20.2473*20.2472*20.2514*20.2409
12/13/2016 10:05:00*20.2472*20.275*20.283*20.2459
12/13/2016 10:10:00*20.275*20.27735*20.28281*20.2731
12/13/2016 10:15:00*20.27735*20.267*20.2811*20.2639
12/13/2016 10:20:00*20.267*20.2536*20.2765*20.2532
12/13/2016 10:25:00*20.2536*20.2507*20.262*20.2479
12/13/2016 10:30:00*20.2507*20.23374*20.2564*20.2321
12/13/2016 10:35:00*20.23374*20.2395*20.2432*20.2336
12/13/2016 10:40:00*20.2395*20.2345*20.24568*20.2339
12/13/2016 10:45:00*20.2345*20.24169*20.2422*20.2264
12/13/2016 10:50:00*20.24169*20.2356*20.2428*20.2347
12/13/2016 10:55:00*20.2356*20.231*20.2358*20.2299
12/13/2016 11:00:00*20.231*20.25689*20.2599*20.2307
12/13/2016 11:05:00*20.25689*20.2385*20.26239*20.2385
12/13/2016 11:10:00*20.2385*20.234*20.24671*20.2318
12/13/2016 11:15:00*20.234*20.2367*20.2418*20.2227
12/13/2016 11:20:00*20.2367*20.2319*20.2394*20.2318
12/13/2016 11:25:00*20.2319*20.2433*20.24371*20.2318
12/13/2016 11:30:00*20.2433*20.2426*20.25248*20.2385
12/13/2016 11:35:00*20.2426*20.24251*20.2465*20.2313
12/13/2016 11:40:00*20.24251*20.2394*20.25101*20.2392
12/13/2016 11:45:00*20.2394*20.2348*20.2395*20.2303
12/13/2016 11:50:00*20.2348*20.2444*20.2447*20.2348
12/13/2016 11:55:00*20.2444*20.25109*20.2528*20.24287
12/13/2016 12:00:00*20.25109*20.2585*20.2622*20.2504
12/13/2016 12:05:00*20.2585*20.24929*20.2612*20.2459
12/13/2016 12:10:00*20.24929*20.2465*20.25504*20.2464
12/13/2016 12:15:00*20.2465*20.22721*20.2465*20.22671
12/13/2016 12:20:00*20.22721*20.2265*20.2307*20.2235
12/13/2016 12:25:00*20.2265*20.22422*20.23039*20.2235
12/13/2016 12:30:00*20.22422*20.2358*20.2399*20.22412
12/13/2016 12:35:00*20.2358*20.2323*20.2387*20.2288
12/13/2016 12:40:00*20.2323*20.2297*20.23968*20.2292
12/13/2016 12:45:00*20.2297*20.22791*20.23115*20.22737
12/13/2016 12:50:00*20.22791*20.2325*20.2356*20.22636
12/13/2016 12:55:00*20.2325*20.2398*20.2407*20.2315
12/13/2016 13:00:00*20.2398*20.2468*20.2536*20.2398
12/13/2016 13:05:00*20.2468*20.23846*20.2486*20.23568
12/13/2016 13:10:00*20.23846*20.24361*20.24371*20.2364
12/13/2016 13:15:00*20.24361*20.2393*20.24361*20.2382
12/13/2016 13:20:00*20.2393*20.2314*20.242*20.23004
12/13/2016 13:25:00*20.2314*20.2398*20.2443*20.2312
12/13/2016 13:30:00*20.2398*20.2433*20.25545*20.2372
12/13/2016 13:35:00*20.2433*20.2528*20.25603*20.2433
12/13/2016 13:40:00*20.2528*20.2619*20.27204*20.2517
12/13/2016 13:45:00*20.2619*20.26201*20.2666*20.25721
12/13/2016 13:50:00*20.26201*20.2552*20.2639*20.24613
12/13/2016 13:55:00*20.2552*20.26151*20.26681*20.24909
12/13/2016 14:00:00*20.26151*20.2742*20.27577*20.26056
12/13/2016 14:05:00*20.2742*20.27596*20.27721*20.27091
12/13/2016 14:10:00*20.27596*20.27499*20.2767*20.2728
12/13/2016 14:15:00*20.27499*20.27581*20.27661*20.2739
12/13/2016 14:20:00*20.27581*20.2811*20.2837*20.2748
12/13/2016 14:25:00*20.2811*20.2662*20.2816*20.26143
12/13/2016 14:30:00*20.2662*20.26461*20.2681*20.2626
12/13/2016 14:35:00*20.26461*20.2663*20.26812*20.26461
12/13/2016 14:40:00*20.2663*20.2641*20.26685*20.26381
12/13/2016 14:45:00*20.2641*20.2647*20.26618*20.2635
12/13/2016 14:50:00*20.2647*20.2633*20.26797*20.26303
12/13/2016 14:55:00*20.2633*20.26606*20.268*20.2607
12/13/2016 15:00:00*20.26606*20.2508*20.26958*20.2505
12/13/2016 15:05:00*20.2508*20.2516*20.2586*20.2508
12/13/2016 15:10:00*20.2516*20.2409*20.25261*20.24023
12/13/2016 15:15:00*20.2409*20.2468*20.24876*20.2401
12/13/2016 15:20:00*20.2468*20.24793*20.2489*20.24301
12/13/2016 15:25:00*20.24793*20.26092*20.26258*20.24793
12/13/2016 15:30:00*20.26092*20.25193*20.2651*20.25118
12/13/2016 15:35:00*20.25193*20.2571*20.2575*20.25193
12/13/2016 15:40:00*20.2571*20.2713*20.2713*20.2451
12/13/2016 15:45:00*20.2713*20.2687*20.27781*20.2558
12/13/2016 15:50:00*20.2687*20.2707*20.27167*20.2602
12/13/2016 15:55:00*20.2707*20.2731*20.27562*20.2672
12/13/2016 16:00:00*20.2731*20.2723*20.2773*20.2723
12/13/2016 16:05:00*20.2723*20.26813*20.27301*20.2664
12/13/2016 16:10:00*20.26813*20.2688*20.2693*20.26742
12/13/2016 16:15:00*20.2688*20.26864*20.27008*20.2672
12/13/2016 16:20:00*20.26864*20.2715*20.27171*20.2666
12/13/2016 16:25:00*20.2715*20.2717*20.27319*20.2673
12/13/2016 16:30:00*20.2717*20.2709*20.2771*20.26843
12/13/2016 16:35:00*20.2709*20.2709*20.2723*20.2691
12/13/2016 16:40:00*20.2709*20.2776*20.2776*20.2689
12/13/2016 16:45:00*20.2776*20.2803*20.2805*20.27693
12/13/2016 16:50:00*20.2803*20.2804*20.2812*20.2777
12/13/2016 16:55:00*20.2804*20.28*20.2804*20.2787
12/13/2016 17:00:00*20.28*20.2791*20.28043*20.2744
