12/11/2016 17:05:00*20.3474*20.3454*20.3474*20.3454
12/11/2016 17:10:00*20.3454*20.34814*20.34814*20.34298
12/11/2016 17:15:00*20.34814*20.34814*20.34814*20.34814
12/11/2016 17:20:00*20.34814*20.34814*20.3521*20.34814
12/11/2016 17:25:00*20.34814*20.34814*20.34814*20.3447
12/11/2016 17:30:00*20.34814*20.34814*20.34814*20.34814
12/11/2016 17:35:00*20.34814*20.34814*20.34814*20.34814
12/11/2016 17:40:00*20.34814*20.35305*20.35305*20.34814
12/11/2016 17:45:00*20.35305*20.35305*20.35305*20.35305
12/11/2016 17:50:00*20.35305*20.3861*20.3861*20.35305
12/11/2016 17:55:00*20.3861*20.3836*20.3861*20.3802
12/11/2016 18:00:00*20.3836*20.3863*20.3883*20.3836
12/11/2016 18:05:00*20.3863*20.35018*20.3863*20.3429
12/11/2016 18:10:00*20.35018*20.3486*20.3526*20.3465
12/11/2016 18:15:00*20.3486*20.3453*20.3486*20.3426
12/11/2016 18:20:00*20.3453*20.3423*20.3453*20.3423
12/11/2016 18:25:00*20.3423*20.3226*20.3423*20.3226
12/11/2016 18:30:00*20.3226*20.3333*20.3335*20.3226
12/11/2016 18:35:00*20.3333*20.3148*20.3368*20.3128
12/11/2016 18:40:00*20.3148*20.3098*20.3148*20.3072
12/11/2016 18:45:00*20.3098*20.3229*20.3399*20.3096
12/11/2016 18:50:00*20.3229*20.3239*20.3368*20.3196
12/11/2016 18:55:00*20.3239*20.312*20.324*20.3111
12/11/2016 19:00:00*20.312*20.3216*20.3219*20.3119
12/11/2016 19:05:00*20.3216*20.3176*20.3288*20.3166
12/11/2016 19:10:00*20.3176*20.3214*20.3227*20.3174
12/11/2016 19:15:00*20.3214*20.3218*20.3238*20.3213
12/11/2016 19:20:00*20.3218*20.32*20.3218*20.3185
12/11/2016 19:25:00*20.32*20.3207*20.3209*20.319
12/11/2016 19:30:00*20.3207*20.3288*20.3288*20.31486
12/11/2016 19:35:00*20.3288*20.3331*20.3365*20.3274
12/11/2016 19:40:00*20.3331*20.3329*20.3341*20.3269
12/11/2016 19:45:00*20.3329*20.3299*20.3354*20.3299
12/11/2016 19:50:00*20.3299*20.3259*20.3299*20.3259
12/11/2016 19:55:00*20.3259*20.325*20.3284*20.3243
12/11/2016 20:00:00*20.325*20.3203*20.3285*20.3177
12/11/2016 20:05:00*20.3203*20.3154*20.3206*20.3126
12/11/2016 20:10:00*20.3154*20.3152*20.3159*20.3145
12/11/2016 20:15:00*20.3152*20.3155*20.3158*20.3151
12/11/2016 20:20:00*20.3155*20.3131*20.3155*20.3128
12/11/2016 20:25:00*20.3131*20.3132*20.3153*20.3131
12/11/2016 20:30:00*20.3132*20.3077*20.3133*20.3051
12/11/2016 20:35:00*20.3077*20.3068*20.3093*20.3059
12/11/2016 20:40:00*20.3068*20.3071*20.3115*20.3007
12/11/2016 20:45:00*20.3071*20.3075*20.3076*20.3041
12/11/2016 20:50:00*20.3075*20.3099*20.31*20.3063
12/11/2016 20:55:00*20.3099*20.3083*20.3105*20.3079
12/11/2016 21:00:00*20.3083*20.3072*20.3097*20.3059
12/11/2016 21:05:00*20.3072*20.3052*20.3079*20.3045
12/11/2016 21:10:00*20.3052*20.3063*20.307*20.3045
12/11/2016 21:15:00*20.3063*20.3119*20.3133*20.3061
12/11/2016 21:20:00*20.3119*20.3198*20.3206*20.3116
12/11/2016 21:25:00*20.3198*20.3101*20.3231*20.309
12/11/2016 21:30:00*20.3101*20.3109*20.318*20.3101
12/11/2016 21:35:00*20.3109*20.3143*20.3147*20.3107
12/11/2016 21:40:00*20.3143*20.31271*20.3147*20.31231
12/11/2016 21:45:00*20.31271*20.3179*20.3226*20.31231
12/11/2016 21:50:00*20.3179*20.3152*20.3183*20.3142
12/11/2016 21:55:00*20.3152*20.3127*20.3152*20.311
12/11/2016 22:00:00*20.3127*20.3191*20.3191*20.3112
12/11/2016 22:05:00*20.3191*20.3234*20.33111*20.3179
12/11/2016 22:10:00*20.3234*20.3248*20.3259*20.3228
12/11/2016 22:15:00*20.3248*20.3252*20.3278*20.3242
12/11/2016 22:20:00*20.3252*20.3194*20.3263*20.31871
12/11/2016 22:25:00*20.3194*20.322*20.3229*20.3139
12/11/2016 22:30:00*20.322*20.3229*20.3233*20.3209
12/11/2016 22:35:00*20.3229*20.3254*20.3267*20.3229
12/11/2016 22:40:00*20.3254*20.3246*20.3261*20.3241
12/11/2016 22:45:00*20.3246*20.3254*20.3259*20.3232
12/11/2016 22:50:00*20.3254*20.3225*20.3254*20.3225
12/11/2016 22:55:00*20.3225*20.3231*20.3236*20.3223
12/11/2016 23:00:00*20.3231*20.3247*20.3251*20.3228
12/11/2016 23:05:00*20.3247*20.3246*20.3257*20.3242
12/11/2016 23:10:00*20.3246*20.3254*20.328*20.3246
12/11/2016 23:15:00*20.3254*20.3195*20.3254*20.3195
12/11/2016 23:20:00*20.3195*20.3207*20.3222*20.3192
12/11/2016 23:25:00*20.3207*20.3144*20.322*20.3137
12/11/2016 23:30:00*20.3144*20.3117*20.31471*20.3109
12/11/2016 23:35:00*20.3117*20.3132*20.31411*20.3113
12/11/2016 23:40:00*20.3132*20.3135*20.3142*20.3129
12/11/2016 23:45:00*20.3135*20.3132*20.3135*20.3127
12/11/2016 23:50:00*20.3132*20.312*20.3134*20.3108
12/11/2016 23:55:00*20.312*20.3112*20.312*20.3093
12/12/2016 00:00:00*20.3112*20.308*20.3115*20.308
12/12/2016 00:05:00*20.308*20.3023*20.3082*20.3023
12/12/2016 00:10:00*20.3023*20.3054*20.3054*20.3018
12/12/2016 00:15:00*20.3054*20.3042*20.3061*20.3041
12/12/2016 00:20:00*20.3042*20.3079*20.3113*20.3039
12/12/2016 00:25:00*20.3079*20.30704*20.30808*20.3065
12/12/2016 00:30:00*20.30704*20.30601*20.308*20.30581
12/12/2016 00:35:00*20.30601*20.30561*20.3073*20.30367
12/12/2016 00:40:00*20.30561*20.3135*20.31521*20.30317
12/12/2016 00:45:00*20.3135*20.3177*20.3216*20.3121
12/12/2016 00:50:00*20.3177*20.3213*20.3264*20.3165
12/12/2016 00:55:00*20.3213*20.3258*20.3284*20.3187
12/12/2016 01:00:00*20.3258*20.3335*20.3348*20.3258
12/12/2016 01:05:00*20.3335*20.3217*20.3335*20.3216
12/12/2016 01:10:00*20.3217*20.3152*20.3217*20.3144
12/12/2016 01:15:00*20.3152*20.3162*20.317*20.3144
12/12/2016 01:20:00*20.3162*20.3069*20.3166*20.3038
12/12/2016 01:25:00*20.3069*20.3052*20.3075*20.3052
12/12/2016 01:30:00*20.3052*20.30418*20.3053*20.30038
12/12/2016 01:35:00*20.30418*20.30134*20.30484*20.30077
12/12/2016 01:40:00*20.30134*20.3033*20.30393*20.30121
12/12/2016 01:45:00*20.3033*20.3023*20.30434*20.30159
12/12/2016 01:50:00*20.3023*20.3045*20.3047*20.3022
12/12/2016 01:55:00*20.3045*20.3156*20.3168*20.30099
12/12/2016 02:00:00*20.3156*20.32467*20.3278*20.315
12/12/2016 02:05:00*20.32467*20.3171*20.3268*20.3169
12/12/2016 02:10:00*20.3171*20.3376*20.33761*20.3171
12/12/2016 02:15:00*20.3376*20.3407*20.3468*20.3342
12/12/2016 02:20:00*20.3407*20.3388*20.3438*20.3317
12/12/2016 02:25:00*20.3388*20.34402*20.3481*20.3365
12/12/2016 02:30:00*20.34402*20.3371*20.3592*20.3364
12/12/2016 02:35:00*20.3371*20.33137*20.3371*20.3254
12/12/2016 02:40:00*20.33137*20.3254*20.3346*20.325
12/12/2016 02:45:00*20.3254*20.3358*20.33581*20.3192
12/12/2016 02:50:00*20.3358*20.3118*20.33651*20.3065
12/12/2016 02:55:00*20.3118*20.3111*20.3215*20.3064
12/12/2016 03:00:00*20.3111*20.29953*20.3148*20.29953
12/12/2016 03:05:00*20.29953*20.2911*20.29953*20.2898
12/12/2016 03:10:00*20.2911*20.2934*20.2957*20.2865
12/12/2016 03:15:00*20.2934*20.2893*20.2945*20.2824
12/12/2016 03:20:00*20.2893*20.2978*20.3012*20.2851
12/12/2016 03:25:00*20.2978*20.2885*20.3018*20.2845
12/12/2016 03:30:00*20.2885*20.28583*20.2899*20.28333
12/12/2016 03:35:00*20.28583*20.2808*20.28583*20.2699
12/12/2016 03:40:00*20.2808*20.2708*20.2813*20.2633
12/12/2016 03:45:00*20.2708*20.2743*20.275*20.2623
12/12/2016 03:50:00*20.2743*20.2744*20.2802*20.2726
12/12/2016 03:55:00*20.2744*20.2946*20.30011*20.2738
12/12/2016 04:00:00*20.2946*20.3064*20.3174*20.2934
12/12/2016 04:05:00*20.3064*20.2983*20.3171*20.295
12/12/2016 04:10:00*20.2983*20.2879*20.3001*20.2864
12/12/2016 04:15:00*20.2879*20.2762*20.2897*20.276
12/12/2016 04:20:00*20.2762*20.2656*20.2799*20.2651
12/12/2016 04:25:00*20.2656*20.2779*20.2845*20.26543
12/12/2016 04:30:00*20.2779*20.2696*20.2819*20.2693
12/12/2016 04:35:00*20.2696*20.2763*20.2775*20.269
12/12/2016 04:40:00*20.2763*20.28*20.28002*20.2748
12/12/2016 04:45:00*20.28*20.2723*20.28004*20.2723
12/12/2016 04:50:00*20.2723*20.273*20.2751*20.271
12/12/2016 04:55:00*20.273*20.27562*20.2761*20.2718
12/12/2016 05:00:00*20.27562*20.2739*20.2757*20.27131
12/12/2016 05:05:00*20.2739*20.2731*20.2743*20.2589
12/12/2016 05:10:00*20.2731*20.2635*20.27435*20.2629
12/12/2016 05:15:00*20.2635*20.2617*20.2688*20.2595
12/12/2016 05:20:00*20.2617*20.2603*20.2665*20.2588
12/12/2016 05:25:00*20.2603*20.25736*20.2621*20.25355
12/12/2016 05:30:00*20.25736*20.2525*20.2604*20.25152
12/12/2016 05:35:00*20.2525*20.2641*20.2658*20.2518
12/12/2016 05:40:00*20.2641*20.2607*20.2658*20.2574
12/12/2016 05:45:00*20.2607*20.2593*20.2627*20.2575
12/12/2016 05:50:00*20.2593*20.2566*20.2621*20.2554
12/12/2016 05:55:00*20.2566*20.25092*20.2573*20.2506
12/12/2016 06:00:00*20.25092*20.249*20.252*20.24783
12/12/2016 06:05:00*20.249*20.2363*20.25293*20.234
12/12/2016 06:10:00*20.2363*20.2417*20.2431*20.2357
12/12/2016 06:15:00*20.2417*20.2409*20.24547*20.2398
12/12/2016 06:20:00*20.2409*20.2416*20.24789*20.2408
12/12/2016 06:25:00*20.2416*20.2482*20.25027*20.2403
12/12/2016 06:30:00*20.2482*20.24493*20.25119*20.24493
12/12/2016 06:35:00*20.24493*20.2425*20.2464*20.2395
12/12/2016 06:40:00*20.2425*20.2381*20.24493*20.2364
12/12/2016 06:45:00*20.2381*20.24105*20.2455*20.2372
12/12/2016 06:50:00*20.24105*20.2365*20.24183*20.23496
12/12/2016 06:55:00*20.2365*20.23749*20.2376*20.2306
12/12/2016 07:00:00*20.23749*20.2395*20.24981*20.2347
12/12/2016 07:05:00*20.2395*20.2383*20.2421*20.2309
12/12/2016 07:10:00*20.2383*20.24318*20.2452*20.2364
12/12/2016 07:15:00*20.24318*20.2444*20.2487*20.24213
12/12/2016 07:20:00*20.2444*20.24961*20.2527*20.2438
12/12/2016 07:25:00*20.24961*20.251*20.2513*20.2444
12/12/2016 07:30:00*20.251*20.25543*20.25916*20.2504
12/12/2016 07:35:00*20.25543*20.277*20.283*20.2546
12/12/2016 07:40:00*20.277*20.28711*20.29095*20.27401
12/12/2016 07:45:00*20.28711*20.2804*20.2885*20.278
12/12/2016 07:50:00*20.2804*20.281*20.2886*20.2785
12/12/2016 07:55:00*20.281*20.2771*20.2874*20.2739
12/12/2016 08:00:00*20.2771*20.25918*20.2771*20.2584
12/12/2016 08:05:00*20.25918*20.2518*20.2607*20.2444
12/12/2016 08:10:00*20.2518*20.2475*20.2562*20.2467
12/12/2016 08:15:00*20.2475*20.2392*20.2478*20.23311
12/12/2016 08:20:00*20.2392*20.24491*20.24495*20.2367
12/12/2016 08:25:00*20.24491*20.22693*20.24491*20.2081
12/12/2016 08:30:00*20.22693*20.2026*20.232*20.2014
12/12/2016 08:35:00*20.2026*20.2059*20.21885*20.20203
12/12/2016 08:40:00*20.2059*20.21093*20.2152*20.1994
12/12/2016 08:45:00*20.21093*20.19443*20.21093*20.1896
12/12/2016 08:50:00*20.19443*20.2122*20.21252*20.1862
12/12/2016 08:55:00*20.2122*20.1981*20.2157*20.1972
12/12/2016 09:00:00*20.1981*20.2033*20.2105*20.196
12/12/2016 09:05:00*20.2033*20.22766*20.22806*20.19799
12/12/2016 09:10:00*20.22766*20.2201*20.2396*20.2186
12/12/2016 09:15:00*20.2201*20.2202*20.2311*20.216
12/12/2016 09:20:00*20.2202*20.2049*20.221*20.1976
12/12/2016 09:25:00*20.2049*20.20174*20.2049*20.1974
12/12/2016 09:30:00*20.20174*20.2004*20.2085*20.1997
12/12/2016 09:35:00*20.2004*20.20121*20.2057*20.1935
12/12/2016 09:40:00*20.20121*20.2018*20.21412*20.1997
12/12/2016 09:45:00*20.2018*20.1866*20.2087*20.1859
12/12/2016 09:50:00*20.1866*20.17818*20.1868*20.1745
12/12/2016 09:55:00*20.17818*20.1575*20.17818*20.1547
12/12/2016 10:00:00*20.1575*20.1864*20.18643*20.14134
12/12/2016 10:05:00*20.1864*20.1901*20.1913*20.1656
12/12/2016 10:10:00*20.1901*20.1887*20.1952*20.1757
12/12/2016 10:15:00*20.1887*20.2026*20.2031*20.1859
12/12/2016 10:20:00*20.2026*20.2132*20.2132*20.19721
12/12/2016 10:25:00*20.2132*20.21481*20.2174*20.2071
12/12/2016 10:30:00*20.21481*20.22516*20.232*20.2126
12/12/2016 10:35:00*20.22516*20.2202*20.22518*20.2174
12/12/2016 10:40:00*20.2202*20.22247*20.2247*20.2173
12/12/2016 10:45:00*20.22247*20.2324*20.23382*20.21726
12/12/2016 10:50:00*20.2324*20.244*20.24478*20.2274
12/12/2016 10:55:00*20.244*20.2435*20.2457*20.242
12/12/2016 11:00:00*20.2435*20.2407*20.24428*20.2382
12/12/2016 11:05:00*20.2407*20.23762*20.24641*20.231
12/12/2016 11:10:00*20.23762*20.2433*20.24636*20.23762
12/12/2016 11:15:00*20.2433*20.2457*20.2465*20.2417
12/12/2016 11:20:00*20.2457*20.2521*20.2521*20.2404
12/12/2016 11:25:00*20.2521*20.2603*20.2623*20.2521
12/12/2016 11:30:00*20.2603*20.26321*20.2662*20.2591
12/12/2016 11:35:00*20.26321*20.2595*20.2698*20.25628
12/12/2016 11:40:00*20.2595*20.2572*20.2613*20.2502
12/12/2016 11:45:00*20.2572*20.2539*20.2588*20.25141
12/12/2016 11:50:00*20.2539*20.22504*20.25579*20.224
12/12/2016 11:55:00*20.22504*20.21659*20.22713*20.21211
12/12/2016 12:00:00*20.21659*20.2256*20.23321*20.21601
12/12/2016 12:05:00*20.2256*20.2389*20.2448*20.2243
12/12/2016 12:10:00*20.2389*20.23401*20.2439*20.23391
12/12/2016 12:15:00*20.23401*20.22121*20.23478*20.22051
12/12/2016 12:20:00*20.22121*20.2179*20.2229*20.2126
12/12/2016 12:25:00*20.2179*20.2123*20.221*20.212
12/12/2016 12:30:00*20.2123*20.2032*20.2138*20.2007
12/12/2016 12:35:00*20.2032*20.1971*20.2061*20.1964
12/12/2016 12:40:00*20.1971*20.197*20.2016*20.1952
12/12/2016 12:45:00*20.197*20.20095*20.2017*20.1954
12/12/2016 12:50:00*20.20095*20.1994*20.20333*20.1991
12/12/2016 12:55:00*20.1994*20.1957*20.20096*20.195
12/12/2016 13:00:00*20.1957*20.1962*20.20019*20.195
12/12/2016 13:05:00*20.1962*20.21161*20.2164*20.1958
12/12/2016 13:10:00*20.21161*20.1964*20.2127*20.1926
12/12/2016 13:15:00*20.1964*20.1982*20.2005*20.1957
12/12/2016 13:20:00*20.1982*20.1907*20.1985*20.1907
12/12/2016 13:25:00*20.1907*20.19368*20.19493*20.1905
12/12/2016 13:30:00*20.19368*20.19818*20.20418*20.19368
12/12/2016 13:35:00*20.19818*20.19918*20.19918*20.19611
12/12/2016 13:40:00*20.19918*20.2043*20.2053*20.19601
12/12/2016 13:45:00*20.2043*20.20266*20.2085*20.19399
12/12/2016 13:50:00*20.20266*20.2005*20.2141*20.1995
12/12/2016 13:55:00*20.2005*20.20868*20.2175*20.2002
12/12/2016 14:00:00*20.20868*20.2209*20.2219*20.2086
12/12/2016 14:05:00*20.2209*20.21299*20.2213*20.21166
12/12/2016 14:10:00*20.21299*20.217*20.2187*20.21299
12/12/2016 14:15:00*20.217*20.2158*20.2172*20.21221
12/12/2016 14:20:00*20.2158*20.21318*20.2187*20.21251
12/12/2016 14:25:00*20.21318*20.21236*20.21751*20.21121
12/12/2016 14:30:00*20.21236*20.2097*20.2136*20.20821
12/12/2016 14:35:00*20.2097*20.21258*20.21291*20.2088
12/12/2016 14:40:00*20.21258*20.2243*20.2243*20.21097
12/12/2016 14:45:00*20.2243*20.2216*20.2245*20.2214
12/12/2016 14:50:00*20.2216*20.2233*20.2235*20.21544
12/12/2016 14:55:00*20.2233*20.2133*20.2239*20.2123
12/12/2016 15:00:00*20.2133*20.2006*20.2151*20.19921
12/12/2016 15:05:00*20.2006*20.2019*20.204*20.196
12/12/2016 15:10:00*20.2019*20.2103*20.2146*20.2007
12/12/2016 15:15:00*20.2103*20.2084*20.2119*20.2035
12/12/2016 15:20:00*20.2084*20.208*20.2097*20.2075
12/12/2016 15:25:00*20.208*20.19893*20.208*20.19893
12/12/2016 15:30:00*20.19893*20.20603*20.2069*20.19693
12/12/2016 15:35:00*20.20603*20.20876*20.2096*20.204
12/12/2016 15:40:00*20.20876*20.2092*20.2152*20.20761
12/12/2016 15:45:00*20.2092*20.21541*20.21545*20.2078
12/12/2016 15:50:00*20.21541*20.21219*20.22*20.208
12/12/2016 15:55:00*20.21219*20.2137*20.2161*20.21216
12/12/2016 16:00:00*20.2137*20.2097*20.21383*20.2079
12/12/2016 16:05:00*20.2097*20.20971*20.2113*20.20931
12/12/2016 16:10:00*20.20971*20.2095*20.2103*20.2084
12/12/2016 16:15:00*20.2095*20.21183*20.21246*20.2095
12/12/2016 16:20:00*20.21183*20.2089*20.2125*20.2086
12/12/2016 16:25:00*20.2089*20.2091*20.2097*20.2082
12/12/2016 16:30:00*20.2091*20.213*20.2151*20.2084
12/12/2016 16:35:00*20.213*20.2135*20.2146*20.2128
12/12/2016 16:40:00*20.2135*20.2077*20.2135*20.2077
12/12/2016 16:45:00*20.2077*20.2068*20.2087*20.2062
12/12/2016 16:50:00*20.2068*20.2069*20.2084*20.2062
12/12/2016 16:55:00*20.2069*20.2113*20.2132*20.2065
12/12/2016 17:00:00*20.2113*20.2078*20.213*20.2078
