12/08/2016 17:05:00*20.3088*20.29616*20.3088*20.2959
12/08/2016 17:10:00*20.29616*20.3025*20.3184*20.29616
12/08/2016 17:15:00*20.3025*20.3014*20.3073*20.3001
12/08/2016 17:20:00*20.3014*20.3013*20.3075*20.2993
12/08/2016 17:25:00*20.3013*20.3019*20.3019*20.3013
12/08/2016 17:30:00*20.3019*20.30058*20.3019*20.30058
12/08/2016 17:35:00*20.30058*20.30102*20.30102*20.30058
12/08/2016 17:40:00*20.30102*20.305*20.306*20.2985
12/08/2016 17:45:00*20.305*20.3059*20.3059*20.298
12/08/2016 17:50:00*20.3059*20.3015*20.3059*20.3015
12/08/2016 17:55:00*20.3015*20.3011*20.3031*20.3006
12/08/2016 18:00:00*20.3011*20.3024*20.3028*20.3011
12/08/2016 18:05:00*20.3024*20.30913*20.3094*20.3001
12/08/2016 18:10:00*20.30913*20.3091*20.3106*20.3081
12/08/2016 18:15:00*20.3091*20.3108*20.3112*20.3078
12/08/2016 18:20:00*20.3108*20.3103*20.31295*20.3099
12/08/2016 18:25:00*20.3103*20.3096*20.31249*20.3094
12/08/2016 18:30:00*20.3096*20.3088*20.3096*20.3087
12/08/2016 18:35:00*20.3088*20.3103*20.3124*20.3086
12/08/2016 18:40:00*20.3103*20.30896*20.31272*20.30895
12/08/2016 18:45:00*20.30896*20.30508*20.30941*20.30481
12/08/2016 18:50:00*20.30508*20.30582*20.3074*20.3044
12/08/2016 18:55:00*20.30582*20.3084*20.3086*20.303
12/08/2016 19:00:00*20.3084*20.3075*20.3086*20.3057
12/08/2016 19:05:00*20.3075*20.3072*20.3114*20.3065
12/08/2016 19:10:00*20.3072*20.31691*20.31739*20.3071
12/08/2016 19:15:00*20.31691*20.327*20.3285*20.3162
12/08/2016 19:20:00*20.327*20.3277*20.3295*20.327
12/08/2016 19:25:00*20.3277*20.3209*20.3279*20.3171
12/08/2016 19:30:00*20.3209*20.3176*20.3214*20.3172
12/08/2016 19:35:00*20.3176*20.3143*20.3176*20.3143
12/08/2016 19:40:00*20.3143*20.3139*20.315*20.313
12/08/2016 19:45:00*20.3139*20.3122*20.3143*20.312
12/08/2016 19:50:00*20.3122*20.31*20.3149*20.3098
12/08/2016 19:55:00*20.31*20.32*20.32159*20.31
12/08/2016 20:00:00*20.32*20.3191*20.3218*20.3179
12/08/2016 20:05:00*20.3191*20.3205*20.3217*20.3188
12/08/2016 20:10:00*20.3205*20.3189*20.3209*20.3182
12/08/2016 20:15:00*20.3189*20.3191*20.3202*20.3166
12/08/2016 20:20:00*20.3191*20.3193*20.3228*20.3179
12/08/2016 20:25:00*20.3193*20.3228*20.3247*20.3193
12/08/2016 20:30:00*20.3228*20.3284*20.3286*20.3228
12/08/2016 20:35:00*20.3284*20.3304*20.3312*20.3276
12/08/2016 20:40:00*20.3304*20.3296*20.3327*20.3286
12/08/2016 20:45:00*20.3296*20.3296*20.3305*20.3286
12/08/2016 20:50:00*20.3296*20.3308*20.33327*20.3296
12/08/2016 20:55:00*20.3308*20.33598*20.33637*20.3308
12/08/2016 21:00:00*20.33598*20.3462*20.3464*20.3329
12/08/2016 21:05:00*20.3462*20.335*20.3485*20.3338
12/08/2016 21:10:00*20.335*20.3393*20.3419*20.3331
12/08/2016 21:15:00*20.3393*20.3378*20.3396*20.3327
12/08/2016 21:20:00*20.3378*20.3391*20.3407*20.3372
12/08/2016 21:25:00*20.3391*20.3388*20.3423*20.3339
12/08/2016 21:30:00*20.3388*20.3391*20.34*20.3332
12/08/2016 21:35:00*20.3391*20.3277*20.3396*20.3267
12/08/2016 21:40:00*20.3277*20.3253*20.3277*20.3243
12/08/2016 21:45:00*20.3253*20.3256*20.3267*20.325
12/08/2016 21:50:00*20.3256*20.3279*20.3285*20.3256
12/08/2016 21:55:00*20.3279*20.3315*20.3319*20.3279
12/08/2016 22:00:00*20.3315*20.3332*20.3336*20.3309
12/08/2016 22:05:00*20.3332*20.3325*20.3334*20.3308
12/08/2016 22:10:00*20.3325*20.3293*20.3328*20.329
12/08/2016 22:15:00*20.3293*20.3275*20.3308*20.3275
12/08/2016 22:20:00*20.3275*20.3274*20.3278*20.3248
12/08/2016 22:25:00*20.3274*20.328*20.3309*20.3264
12/08/2016 22:30:00*20.328*20.3269*20.3282*20.326
12/08/2016 22:35:00*20.3269*20.3261*20.3282*20.3259
12/08/2016 22:40:00*20.3261*20.3317*20.3321*20.326
12/08/2016 22:45:00*20.3317*20.3297*20.3319*20.3297
12/08/2016 22:50:00*20.3297*20.3299*20.3305*20.3289
12/08/2016 22:55:00*20.3299*20.3249*20.3301*20.32352
12/08/2016 23:00:00*20.3249*20.328*20.329*20.3249
12/08/2016 23:05:00*20.328*20.3283*20.3289*20.328
12/08/2016 23:10:00*20.3283*20.3282*20.3288*20.3279
12/08/2016 23:15:00*20.3282*20.3267*20.3284*20.3263
12/08/2016 23:20:00*20.3267*20.3134*20.3273*20.3128
12/08/2016 23:25:00*20.3134*20.3173*20.3173*20.3132
12/08/2016 23:30:00*20.3173*20.3159*20.3183*20.3159
12/08/2016 23:35:00*20.3159*20.3171*20.3175*20.3159
12/08/2016 23:40:00*20.3171*20.3168*20.3173*20.3165
12/08/2016 23:45:00*20.3168*20.3163*20.3173*20.3137
12/08/2016 23:50:00*20.3163*20.3166*20.3172*20.3145
12/08/2016 23:55:00*20.3166*20.317*20.3173*20.3148
12/09/2016 00:05:00*20.3149*20.317*20.3172*20.3142
12/09/2016 00:10:00*20.317*20.3151*20.3171*20.3135
12/09/2016 00:15:00*20.3151*20.3144*20.316*20.3126
12/09/2016 00:20:00*20.3144*20.309*20.3153*20.309
12/09/2016 00:25:00*20.309*20.3097*20.3101*20.309
12/09/2016 00:30:00*20.3097*20.3074*20.3097*20.30711
12/09/2016 00:35:00*20.3074*20.3025*20.308*20.30208
12/09/2016 00:40:00*20.3025*20.3088*20.3091*20.3025
12/09/2016 00:45:00*20.3088*20.3066*20.309*20.3043
12/09/2016 00:50:00*20.3066*20.3083*20.3086*20.30643
12/09/2016 00:55:00*20.3083*20.3065*20.3083*20.30539
12/09/2016 01:00:00*20.3065*20.3071*20.3085*20.3065
12/09/2016 01:05:00*20.3071*20.3071*20.3079*20.30564
12/09/2016 01:10:00*20.3071*20.3058*20.3079*20.30553
12/09/2016 01:15:00*20.3058*20.3031*20.3074*20.3028
12/09/2016 01:20:00*20.3031*20.30238*20.3042*20.30236
12/09/2016 01:25:00*20.30238*20.3047*20.3066*20.2997
12/09/2016 01:30:00*20.3047*20.3051*20.3067*20.304
12/09/2016 01:35:00*20.3051*20.30726*20.30729*20.3047
12/09/2016 01:40:00*20.30726*20.3094*20.31087*20.30722
12/09/2016 01:45:00*20.3094*20.306*20.3102*20.3049
12/09/2016 01:50:00*20.306*20.3096*20.30967*20.3058
12/09/2016 01:55:00*20.3096*20.3135*20.3136*20.309
12/09/2016 02:00:00*20.3135*20.3123*20.3145*20.3083
12/09/2016 02:05:00*20.3123*20.3145*20.316*20.3122
12/09/2016 02:10:00*20.3145*20.319*20.3194*20.3125
12/09/2016 02:15:00*20.319*20.3239*20.3249*20.318
12/09/2016 02:20:00*20.3239*20.3193*20.3287*20.31124
12/09/2016 02:25:00*20.3193*20.32*20.32354*20.3177
12/09/2016 02:30:00*20.32*20.32*20.3242*20.31616
12/09/2016 02:35:00*20.32*20.3281*20.3292*20.31943
12/09/2016 02:40:00*20.3281*20.3135*20.3283*20.313
12/09/2016 02:45:00*20.3135*20.3287*20.3327*20.3126
12/09/2016 02:50:00*20.3287*20.34389*20.34575*20.324
12/09/2016 02:55:00*20.34389*20.3472*20.35476*20.3342
12/09/2016 03:00:00*20.3472*20.33906*20.3507*20.33856
12/09/2016 03:05:00*20.33906*20.3365*20.3481*20.3302
12/09/2016 03:10:00*20.3365*20.336*20.3375*20.33252
12/09/2016 03:15:00*20.336*20.332*20.338*20.3316
12/09/2016 03:20:00*20.332*20.3369*20.3373*20.3286
12/09/2016 03:25:00*20.3369*20.3309*20.3472*20.3289
12/09/2016 03:30:00*20.3309*20.3317*20.3336*20.3296
12/09/2016 03:35:00*20.3317*20.3281*20.3332*20.3266
12/09/2016 03:40:00*20.3281*20.3416*20.34175*20.3256
12/09/2016 03:45:00*20.3416*20.3414*20.3488*20.3393
12/09/2016 03:50:00*20.3414*20.3433*20.34637*20.3393
12/09/2016 03:55:00*20.3433*20.3384*20.3436*20.3345
12/09/2016 04:00:00*20.3384*20.333*20.3402*20.33268
12/09/2016 04:05:00*20.333*20.3377*20.3377*20.3267
12/09/2016 04:10:00*20.3377*20.3531*20.35542*20.3374
12/09/2016 04:15:00*20.3531*20.3455*20.3531*20.3411
12/09/2016 04:20:00*20.3455*20.3414*20.3475*20.3413
12/09/2016 04:25:00*20.3414*20.33067*20.3427*20.33067
12/09/2016 04:30:00*20.33067*20.3386*20.3422*20.33067
12/09/2016 04:35:00*20.3386*20.34451*20.3468*20.33768
12/09/2016 04:40:00*20.34451*20.3491*20.35071*20.34439
12/09/2016 04:45:00*20.3491*20.35024*20.35141*20.3484
12/09/2016 04:50:00*20.35024*20.37098*20.37098*20.34975
12/09/2016 04:55:00*20.37098*20.3734*20.37361*20.3649
12/09/2016 05:00:00*20.3734*20.37045*20.3737*20.3657
12/09/2016 05:05:00*20.37045*20.37936*20.38007*20.36973
12/09/2016 05:10:00*20.37936*20.3888*20.38951*20.378
12/09/2016 05:15:00*20.3888*20.3838*20.3897*20.3817
12/09/2016 05:20:00*20.3838*20.4024*20.4028*20.3835
12/09/2016 05:25:00*20.4024*20.40383*20.40701*20.4014
12/09/2016 05:30:00*20.40383*20.4129*20.41303*20.40383
12/09/2016 05:35:00*20.4129*20.4132*20.4138*20.41107
12/09/2016 05:40:00*20.4132*20.40433*20.4141*20.40393
12/09/2016 05:45:00*20.40433*20.398*20.4051*20.3961
12/09/2016 05:50:00*20.398*20.397*20.4061*20.3969
12/09/2016 05:55:00*20.397*20.3937*20.3979*20.3911
12/09/2016 06:00:00*20.3937*20.3976*20.3996*20.391
12/09/2016 06:05:00*20.3976*20.3933*20.4038*20.39104
12/09/2016 06:10:00*20.3933*20.4028*20.4078*20.3933
12/09/2016 06:15:00*20.4028*20.39171*20.4046*20.3875
12/09/2016 06:20:00*20.39171*20.3948*20.4006*20.3885
12/09/2016 06:25:00*20.3948*20.38879*20.399*20.38876
12/09/2016 06:30:00*20.38879*20.3833*20.38915*20.3809
12/09/2016 06:35:00*20.3833*20.3748*20.38378*20.3742
12/09/2016 06:40:00*20.3748*20.3555*20.3786*20.3534
12/09/2016 06:45:00*20.3555*20.3508*20.3561*20.3448
12/09/2016 06:50:00*20.3508*20.36102*20.36145*20.343
12/09/2016 06:55:00*20.36102*20.365*20.36618*20.3588
12/09/2016 07:00:00*20.365*20.4048*20.4068*20.3641
12/09/2016 07:05:00*20.4048*20.40772*20.40803*20.3921
12/09/2016 07:10:00*20.40772*20.4061*20.4102*20.4044
12/09/2016 07:15:00*20.4061*20.4223*20.4225*20.40382
12/09/2016 07:20:00*20.4223*20.44223*20.4442*20.4213
12/09/2016 07:25:00*20.44223*20.4374*20.4502*20.436
12/09/2016 07:30:00*20.4374*20.4644*20.4683*20.4373
12/09/2016 07:35:00*20.4644*20.4892*20.4948*20.4639
12/09/2016 07:40:00*20.4892*20.4712*20.4892*20.4709
12/09/2016 07:45:00*20.4712*20.4661*20.48*20.4661
12/09/2016 07:50:00*20.4661*20.46205*20.4669*20.4537
12/09/2016 07:55:00*20.46205*20.4578*20.4627*20.45431
12/09/2016 08:00:00*20.4578*20.45911*20.462*20.4545
12/09/2016 08:05:00*20.45911*20.4365*20.4595*20.4359
12/09/2016 08:10:00*20.4365*20.43971*20.44066*20.4261
12/09/2016 08:15:00*20.43971*20.4364*20.44757*20.4332
12/09/2016 08:20:00*20.4364*20.4258*20.4406*20.42343
12/09/2016 08:25:00*20.4258*20.4381*20.4388*20.42
12/09/2016 08:30:00*20.4381*20.41*20.4385*20.404
12/09/2016 08:35:00*20.41*20.3931*20.4202*20.393
12/09/2016 08:40:00*20.3931*20.3959*20.40668*20.3931
12/09/2016 08:45:00*20.3959*20.3826*20.4051*20.3728
12/09/2016 08:50:00*20.3826*20.38975*20.39537*20.3766
12/09/2016 08:55:00*20.38975*20.396*20.3961*20.3813
12/09/2016 09:00:00*20.396*20.3838*20.3993*20.3802
12/09/2016 09:05:00*20.3838*20.3773*20.38901*20.3773
12/09/2016 09:10:00*20.3773*20.3755*20.3916*20.3739
12/09/2016 09:15:00*20.3755*20.3738*20.3878*20.3736
12/09/2016 09:20:00*20.3738*20.3778*20.3821*20.3658
12/09/2016 09:25:00*20.3778*20.3649*20.3901*20.3641
12/09/2016 09:30:00*20.3649*20.3541*20.3658*20.34955
12/09/2016 09:35:00*20.3541*20.3493*20.3577*20.336
12/09/2016 09:40:00*20.3493*20.3427*20.3542*20.3377
12/09/2016 09:45:00*20.3427*20.3249*20.3438*20.3207
12/09/2016 09:50:00*20.3249*20.2968*20.3281*20.28386
12/09/2016 09:55:00*20.2968*20.3267*20.3276*20.2968
12/09/2016 10:00:00*20.3267*20.33751*20.347*20.3221
12/09/2016 10:05:00*20.33751*20.3415*20.3484*20.3325
12/09/2016 10:10:00*20.3415*20.327*20.3469*20.327
12/09/2016 10:15:00*20.327*20.3277*20.3308*20.32452
12/09/2016 10:20:00*20.3277*20.3305*20.3458*20.3184
12/09/2016 10:25:00*20.3305*20.3126*20.3313*20.3117
12/09/2016 10:30:00*20.3126*20.3002*20.3173*20.2949
12/09/2016 10:35:00*20.3002*20.3091*20.3113*20.29373
12/09/2016 10:40:00*20.3091*20.2979*20.3209*20.2949
12/09/2016 10:45:00*20.2979*20.2994*20.3007*20.2927
12/09/2016 10:50:00*20.2994*20.3169*20.3169*20.29532
12/09/2016 10:55:00*20.3169*20.3251*20.3271*20.3038
12/09/2016 11:00:00*20.3251*20.3322*20.3331*20.3088
12/09/2016 11:05:00*20.3322*20.3227*20.34068*20.32
12/09/2016 11:10:00*20.3227*20.3252*20.3252*20.3152
12/09/2016 11:15:00*20.3252*20.3187*20.3252*20.312
12/09/2016 11:20:00*20.3187*20.32711*20.32717*20.3173
12/09/2016 11:25:00*20.32711*20.32591*20.3294*20.3219
12/09/2016 11:30:00*20.32591*20.327*20.3279*20.3224
12/09/2016 11:35:00*20.327*20.33221*20.33877*20.327
12/09/2016 11:40:00*20.33221*20.3288*20.3347*20.3256
12/09/2016 11:45:00*20.3288*20.3187*20.33117*20.3149
12/09/2016 11:50:00*20.3187*20.31114*20.31871*20.3104
12/09/2016 11:55:00*20.31114*20.3324*20.34211*20.30962
12/09/2016 12:00:00*20.3324*20.3347*20.3383*20.3299
12/09/2016 12:05:00*20.3347*20.3372*20.3436*20.3345
12/09/2016 12:10:00*20.3372*20.33812*20.33973*20.33605
12/09/2016 12:15:00*20.33812*20.3436*20.3486*20.3374
12/09/2016 12:20:00*20.3436*20.3974*20.3994*20.3362
12/09/2016 12:25:00*20.3974*20.3715*20.40439*20.37128
12/09/2016 12:30:00*20.3715*20.3459*20.3781*20.3337
12/09/2016 12:35:00*20.3459*20.33588*20.3505*20.331
12/09/2016 12:40:00*20.33588*20.34293*20.3504*20.3316
12/09/2016 12:45:00*20.34293*20.3379*20.34293*20.3359
12/09/2016 12:50:00*20.3379*20.3364*20.33818*20.3266
12/09/2016 12:55:00*20.3364*20.3391*20.33931*20.3299
12/09/2016 13:00:00*20.3391*20.3548*20.3578*20.3391
12/09/2016 13:05:00*20.3548*20.35643*20.3588*20.3532
12/09/2016 13:10:00*20.35643*20.3543*20.3568*20.3534
12/09/2016 13:15:00*20.3543*20.3587*20.36018*20.354
12/09/2016 13:20:00*20.3587*20.3547*20.35937*20.35272
12/09/2016 13:25:00*20.3547*20.35014*20.35891*20.34167
12/09/2016 13:30:00*20.35014*20.355*20.355*20.3469
12/09/2016 13:35:00*20.355*20.3355*20.355*20.3339
12/09/2016 13:40:00*20.3355*20.3324*20.3358*20.32854
12/09/2016 13:45:00*20.3324*20.33135*20.3336*20.33
12/09/2016 13:50:00*20.33135*20.3446*20.346*20.3299
12/09/2016 13:55:00*20.3446*20.34511*20.3485*20.34449
12/09/2016 14:00:00*20.34511*20.3449*20.34773*20.3435
12/09/2016 14:05:00*20.3449*20.35163*20.3596*20.3303
12/09/2016 14:10:00*20.35163*20.3561*20.35741*20.34143
12/09/2016 14:15:00*20.3561*20.3519*20.3561*20.34843
12/09/2016 14:20:00*20.3519*20.35018*20.352*20.342
12/09/2016 14:25:00*20.35018*20.354*20.3543*20.34943
12/09/2016 14:30:00*20.354*20.35635*20.3585*20.35181
12/09/2016 14:35:00*20.35635*20.3597*20.36036*20.35635
12/09/2016 14:40:00*20.3597*20.37093*20.3728*20.3597
12/09/2016 14:45:00*20.37093*20.37284*20.37284*20.3626
12/09/2016 14:50:00*20.37284*20.3789*20.385*20.3726
12/09/2016 14:55:00*20.3789*20.3721*20.3849*20.36671
12/09/2016 15:00:00*20.3721*20.3845*20.3873*20.3715
12/09/2016 15:05:00*20.3845*20.3873*20.38994*20.37953
12/09/2016 15:10:00*20.3873*20.4046*20.4119*20.3857
12/09/2016 15:15:00*20.4046*20.4074*20.4087*20.4039
12/09/2016 15:20:00*20.4074*20.41101*20.421*20.40712
12/09/2016 15:25:00*20.41101*20.4092*20.41218*20.4055
12/09/2016 15:30:00*20.4092*20.4141*20.41556*20.40764
12/09/2016 15:35:00*20.4141*20.4098*20.4157*20.4077
12/09/2016 15:40:00*20.4098*20.4092*20.4151*20.4092
12/09/2016 15:45:00*20.4092*20.4063*20.4092*20.4056
12/09/2016 15:50:00*20.4063*20.4231*20.4231*20.4063
12/09/2016 15:55:00*20.4231*20.4202*20.4238*20.4141
12/09/2016 16:00:00*20.4202*20.42*20.4211*20.4194
12/09/2016 16:05:00*20.42*20.4187*20.42184*20.4172
12/09/2016 16:10:00*20.4187*20.4219*20.426*20.4185
12/09/2016 16:15:00*20.4219*20.4032*20.4222*20.4032
12/09/2016 16:20:00*20.4032*20.407*20.4114*20.4025
12/09/2016 16:25:00*20.407*20.4152*20.4152*20.4052
12/09/2016 16:30:00*20.4152*20.4194*20.42044*20.4117
12/09/2016 16:35:00*20.4194*20.4252*20.427*20.415
12/09/2016 16:40:00*20.4252*20.4034*20.4253*20.4028
12/09/2016 16:45:00*20.4034*20.401*20.4035*20.39923
12/09/2016 16:50:00*20.401*20.3945*20.401*20.3945
12/09/2016 16:55:00*20.3945*20.3852*20.40009*20.3785
12/09/2016 17:00:00*20.3852*20.3716*20.3888*20.3696
