12/07/2016 17:05:00*20.3247*20.3265*20.3265*20.3163
12/07/2016 17:10:00*20.3265*20.3209*20.3265*20.3135
12/07/2016 17:15:00*20.3209*20.3209*20.3209*20.3209
12/07/2016 17:20:00*20.3209*20.3209*20.3209*20.3209
12/07/2016 17:25:00*20.3209*20.3157*20.3209*20.3157
12/07/2016 17:30:00*20.3157*20.3217*20.3217*20.3157
12/07/2016 17:35:00*20.3217*20.3249*20.325*20.3217
12/07/2016 17:40:00*20.3249*20.3252*20.3252*20.3249
12/07/2016 17:45:00*20.3252*20.3252*20.3252*20.3252
12/07/2016 17:50:00*20.3252*20.3252*20.3252*20.3252
12/07/2016 17:55:00*20.3252*20.3252*20.3252*20.3252
12/07/2016 18:00:00*20.3252*20.3255*20.3255*20.3252
12/07/2016 18:05:00*20.3255*20.3211*20.3255*20.3209
12/07/2016 18:10:00*20.3211*20.3208*20.3249*20.3199
12/07/2016 18:15:00*20.3208*20.32241*20.32241*20.3201
12/07/2016 18:20:00*20.32241*20.322*20.32241*20.3205
12/07/2016 18:25:00*20.322*20.3215*20.3225*20.3214
12/07/2016 18:30:00*20.3215*20.3193*20.3219*20.3192
12/07/2016 18:35:00*20.3193*20.3369*20.3369*20.319
12/07/2016 18:40:00*20.3369*20.335*20.3378*20.3323
12/07/2016 18:45:00*20.335*20.3347*20.3351*20.334
12/07/2016 18:50:00*20.3347*20.3338*20.3352*20.3337
12/07/2016 18:55:00*20.3338*20.3315*20.3345*20.3296
12/07/2016 19:00:00*20.3315*20.3293*20.3315*20.3276
12/07/2016 19:05:00*20.3293*20.3289*20.3312*20.3273
12/07/2016 19:10:00*20.3289*20.3238*20.3291*20.3236
12/07/2016 19:15:00*20.3238*20.337*20.3383*20.3204
12/07/2016 19:20:00*20.337*20.3371*20.3387*20.3338
12/07/2016 19:25:00*20.3371*20.3378*20.3382*20.3358
12/07/2016 19:30:00*20.3378*20.3435*20.3437*20.3378
12/07/2016 19:35:00*20.3435*20.3446*20.3446*20.3426
12/07/2016 19:40:00*20.3446*20.3446*20.3446*20.3432
12/07/2016 19:45:00*20.3446*20.3434*20.3446*20.342
12/07/2016 19:50:00*20.3434*20.3418*20.3441*20.3415
12/07/2016 19:55:00*20.3418*20.3423*20.3427*20.3416
12/07/2016 20:00:00*20.3423*20.3425*20.344*20.3417
12/07/2016 20:05:00*20.3425*20.3433*20.3436*20.3418
12/07/2016 20:10:00*20.3433*20.3426*20.34391*20.34243
12/07/2016 20:15:00*20.3426*20.3418*20.3434*20.3415
12/07/2016 20:20:00*20.3418*20.3436*20.3438*20.33971
12/07/2016 20:25:00*20.3436*20.3441*20.345*20.3417
12/07/2016 20:30:00*20.3441*20.3429*20.3492*20.3426
12/07/2016 20:35:00*20.3429*20.3422*20.3445*20.3415
12/07/2016 20:40:00*20.3422*20.3424*20.3439*20.3414
12/07/2016 20:45:00*20.3424*20.3429*20.3439*20.3413
12/07/2016 20:50:00*20.3429*20.3436*20.344*20.3421
12/07/2016 20:55:00*20.3436*20.3433*20.3444*20.3415
12/07/2016 21:00:00*20.3433*20.3384*20.3436*20.3383
12/07/2016 21:05:00*20.3384*20.3411*20.3414*20.338
12/07/2016 21:10:00*20.3411*20.3345*20.3414*20.3339
12/07/2016 21:15:00*20.3345*20.3296*20.3361*20.3296
12/07/2016 21:20:00*20.3296*20.3301*20.3305*20.3271
12/07/2016 21:25:00*20.3301*20.3288*20.3304*20.3253
12/07/2016 21:30:00*20.3288*20.3282*20.3295*20.3264
12/07/2016 21:35:00*20.3282*20.3258*20.3288*20.32001
12/07/2016 21:40:00*20.3258*20.3255*20.3258*20.32451
12/07/2016 21:45:00*20.3255*20.3254*20.3256*20.3253
12/07/2016 21:50:00*20.3254*20.3254*20.3254*20.3254
12/07/2016 21:55:00*20.3254*20.3187*20.3254*20.3174
12/07/2016 22:00:00*20.3187*20.32*20.3204*20.3172
12/07/2016 22:05:00*20.32*20.3204*20.3205*20.3189
12/07/2016 22:10:00*20.3204*20.3203*20.3208*20.32
12/07/2016 22:15:00*20.3203*20.3198*20.3231*20.3194
12/07/2016 22:20:00*20.3198*20.3217*20.3218*20.3198
12/07/2016 22:25:00*20.3217*20.322*20.3225*20.3206
12/07/2016 22:30:00*20.322*20.3229*20.3234*20.322
12/07/2016 22:35:00*20.3229*20.3258*20.3272*20.3225
12/07/2016 22:40:00*20.3258*20.3248*20.3258*20.3211
12/07/2016 22:45:00*20.3248*20.3218*20.3248*20.317
12/07/2016 22:50:00*20.3218*20.3185*20.3218*20.3157
12/07/2016 22:55:00*20.3185*20.3181*20.3197*20.3173
12/07/2016 23:00:00*20.3181*20.319*20.319*20.3177
12/07/2016 23:05:00*20.319*20.3189*20.3196*20.3179
12/07/2016 23:10:00*20.3189*20.3206*20.3206*20.3189
12/07/2016 23:15:00*20.3206*20.3211*20.323*20.3206
12/07/2016 23:20:00*20.3211*20.321*20.3211*20.3204
12/07/2016 23:25:00*20.321*20.321*20.3211*20.3207
12/07/2016 23:30:00*20.321*20.3209*20.3211*20.3195
12/07/2016 23:35:00*20.3209*20.3182*20.3211*20.31741
12/07/2016 23:40:00*20.3182*20.31795*20.31832*20.31698
12/07/2016 23:45:00*20.31795*20.319*20.319*20.31675
12/07/2016 23:50:00*20.319*20.3184*20.3195*20.31797
12/07/2016 23:55:00*20.3184*20.3182*20.3201*20.31766
12/08/2016 00:05:00*20.3195*20.321*20.3221*20.3191
12/08/2016 00:10:00*20.321*20.3222*20.3233*20.3183
12/08/2016 00:15:00*20.3222*20.3209*20.3225*20.3207
12/08/2016 00:20:00*20.3209*20.3199*20.3218*20.3199
12/08/2016 00:25:00*20.3199*20.3204*20.3208*20.3194
12/08/2016 00:30:00*20.3204*20.3184*20.3208*20.318
12/08/2016 00:35:00*20.3184*20.3187*20.3196*20.31811
12/08/2016 00:40:00*20.3187*20.3218*20.3224*20.3185
12/08/2016 00:45:00*20.3218*20.32*20.3223*20.3196
12/08/2016 00:50:00*20.32*20.321*20.3212*20.3198
12/08/2016 00:55:00*20.321*20.3211*20.322*20.3194
12/08/2016 01:00:00*20.3211*20.3237*20.3237*20.3206
12/08/2016 01:05:00*20.3237*20.3287*20.3288*20.3237
12/08/2016 01:10:00*20.3287*20.3252*20.3287*20.3246
12/08/2016 01:15:00*20.3252*20.3252*20.3268*20.3246
12/08/2016 01:20:00*20.3252*20.3258*20.3279*20.3245
12/08/2016 01:25:00*20.3258*20.3254*20.3271*20.3236
12/08/2016 01:30:00*20.3254*20.3245*20.3262*20.3235
12/08/2016 01:35:00*20.3245*20.3252*20.3272*20.3245
12/08/2016 01:40:00*20.3252*20.3204*20.3253*20.32
12/08/2016 01:45:00*20.3204*20.3259*20.3263*20.3204
12/08/2016 01:50:00*20.3259*20.324*20.3264*20.324
12/08/2016 01:55:00*20.324*20.3285*20.3289*20.324
12/08/2016 02:00:00*20.3285*20.3277*20.3311*20.3267
12/08/2016 02:05:00*20.3277*20.3319*20.332*20.32639
12/08/2016 02:10:00*20.3319*20.3315*20.3352*20.3284
12/08/2016 02:15:00*20.3315*20.3361*20.3417*20.3311
12/08/2016 02:20:00*20.3361*20.3318*20.3364*20.3318
12/08/2016 02:25:00*20.3318*20.3319*20.334*20.33084
12/08/2016 02:30:00*20.3319*20.3358*20.3362*20.3319
12/08/2016 02:35:00*20.3358*20.3373*20.3385*20.3339
12/08/2016 02:40:00*20.3373*20.332*20.3376*20.3316
12/08/2016 02:45:00*20.332*20.3319*20.33864*20.3307
12/08/2016 02:50:00*20.3319*20.33507*20.337*20.33
12/08/2016 02:55:00*20.33507*20.3317*20.3373*20.3315
12/08/2016 03:00:00*20.3317*20.33435*20.3358*20.33
12/08/2016 03:05:00*20.33435*20.3276*20.33849*20.3264
12/08/2016 03:10:00*20.3276*20.3293*20.3311*20.3242
12/08/2016 03:15:00*20.3293*20.32643*20.3347*20.325
12/08/2016 03:20:00*20.32643*20.328*20.33022*20.324
12/08/2016 03:25:00*20.328*20.3254*20.33*20.3239
12/08/2016 03:30:00*20.3254*20.318*20.326*20.318
12/08/2016 03:35:00*20.318*20.3251*20.3257*20.318
12/08/2016 03:40:00*20.3251*20.3237*20.3257*20.3209
12/08/2016 03:45:00*20.3237*20.3214*20.3261*20.3189
12/08/2016 03:50:00*20.3214*20.3255*20.3277*20.3187
12/08/2016 03:55:00*20.3255*20.3343*20.3372*20.3237
12/08/2016 04:00:00*20.3343*20.3318*20.3354*20.3284
12/08/2016 04:05:00*20.3318*20.3244*20.3328*20.32281
12/08/2016 04:10:00*20.3244*20.3325*20.3359*20.3216
12/08/2016 04:15:00*20.3325*20.3251*20.3326*20.325
12/08/2016 04:20:00*20.3251*20.321*20.3256*20.3176
12/08/2016 04:25:00*20.321*20.2997*20.3219*20.296
12/08/2016 04:30:00*20.2997*20.29463*20.3002*20.2871
12/08/2016 04:35:00*20.29463*20.3022*20.3056*20.2946
12/08/2016 04:40:00*20.3022*20.3117*20.3126*20.3011
12/08/2016 04:45:00*20.3117*20.3174*20.3189*20.3101
12/08/2016 04:50:00*20.3174*20.3134*20.3183*20.3106
12/08/2016 04:55:00*20.3134*20.3261*20.327*20.3106
12/08/2016 05:00:00*20.3261*20.3177*20.3261*20.3158
12/08/2016 05:05:00*20.3177*20.3145*20.3178*20.3135
12/08/2016 05:10:00*20.3145*20.3185*20.31968*20.3143
12/08/2016 05:15:00*20.3185*20.3163*20.3207*20.3155
12/08/2016 05:20:00*20.3163*20.3175*20.3228*20.3136
12/08/2016 05:25:00*20.3175*20.3197*20.3227*20.3167
12/08/2016 05:30:00*20.3197*20.3206*20.3219*20.3175
12/08/2016 05:35:00*20.3206*20.32893*20.3309*20.3197
12/08/2016 05:40:00*20.32893*20.3323*20.3328*20.3243
12/08/2016 05:45:00*20.3323*20.32436*20.3327*20.3138
12/08/2016 05:50:00*20.32436*20.3216*20.3294*20.3187
12/08/2016 05:55:00*20.3216*20.3117*20.323*20.3098
12/08/2016 06:00:00*20.3117*20.2903*20.3201*20.2821
12/08/2016 06:05:00*20.2903*20.2836*20.3001*20.28228
12/08/2016 06:10:00*20.2836*20.2878*20.2881*20.2835
12/08/2016 06:15:00*20.2878*20.29616*20.2972*20.2863
12/08/2016 06:20:00*20.29616*20.28611*20.3041*20.2834
12/08/2016 06:25:00*20.28611*20.2951*20.297*20.28314
12/08/2016 06:30:00*20.2951*20.3008*20.3042*20.2942
12/08/2016 06:35:00*20.3008*20.3231*20.3236*20.3007
12/08/2016 06:40:00*20.3231*20.3113*20.3274*20.3079
12/08/2016 06:45:00*20.3113*20.3026*20.31131*20.3017
12/08/2016 06:50:00*20.3026*20.3208*20.3221*20.3025
12/08/2016 06:55:00*20.3208*20.3374*20.3376*20.3175
12/08/2016 07:00:00*20.3374*20.3494*20.3507*20.33331
12/08/2016 07:05:00*20.3494*20.3736*20.3738*20.3494
12/08/2016 07:10:00*20.3736*20.3701*20.38551*20.3635
12/08/2016 07:15:00*20.3701*20.3678*20.3708*20.36669
12/08/2016 07:20:00*20.3678*20.3673*20.3725*20.3632
12/08/2016 07:25:00*20.3673*20.3686*20.3719*20.3658
12/08/2016 07:30:00*20.3686*20.3643*20.3719*20.3564
12/08/2016 07:35:00*20.3643*20.3714*20.3724*20.3621
12/08/2016 07:40:00*20.3714*20.3661*20.3801*20.36475
12/08/2016 07:45:00*20.3661*20.3877*20.3896*20.3652
12/08/2016 07:50:00*20.3877*20.4022*20.4363*20.3842
12/08/2016 07:55:00*20.4022*20.39906*20.41217*20.386
12/08/2016 08:00:00*20.39906*20.3765*20.4056*20.3595
12/08/2016 08:05:00*20.3765*20.3735*20.3909*20.3604
12/08/2016 08:10:00*20.3735*20.3787*20.3917*20.355
12/08/2016 08:15:00*20.3787*20.3385*20.3807*20.3089
12/08/2016 08:20:00*20.3385*20.3193*20.3453*20.3182
12/08/2016 08:25:00*20.3193*20.3646*20.3651*20.3193
12/08/2016 08:30:00*20.3646*20.3356*20.3661*20.3355
12/08/2016 08:35:00*20.3356*20.3475*20.3711*20.3258
12/08/2016 08:40:00*20.3475*20.3345*20.352*20.3285
12/08/2016 08:45:00*20.3345*20.3728*20.3788*20.3296
12/08/2016 08:50:00*20.3728*20.4619*20.4653*20.3728
12/08/2016 08:55:00*20.4619*20.4449*20.4655*20.4322
12/08/2016 09:00:00*20.4449*20.4053*20.4513*20.4042
12/08/2016 09:05:00*20.4053*20.3966*20.41226*20.39445
12/08/2016 09:10:00*20.3966*20.3836*20.4049*20.36293
12/08/2016 09:15:00*20.3836*20.3972*20.4056*20.372
12/08/2016 09:20:00*20.3972*20.3902*20.40667*20.3809
12/08/2016 09:25:00*20.3902*20.3954*20.40286*20.38134
12/08/2016 09:30:00*20.3954*20.3894*20.4012*20.3852
12/08/2016 09:35:00*20.3894*20.37945*20.3986*20.3745
12/08/2016 09:40:00*20.37945*20.4079*20.4122*20.3745
12/08/2016 09:45:00*20.4079*20.4238*20.4267*20.394
12/08/2016 09:50:00*20.4238*20.4397*20.4449*20.413
12/08/2016 09:55:00*20.4397*20.45214*20.46618*20.4303
12/08/2016 10:00:00*20.45214*20.45198*20.4703*20.4483
12/08/2016 10:05:00*20.45198*20.4825*20.4906*20.4518
12/08/2016 10:10:00*20.4825*20.4719*20.48445*20.459
12/08/2016 10:15:00*20.4719*20.47569*20.4868*20.4689
12/08/2016 10:20:00*20.47569*20.45837*20.485*20.4571
12/08/2016 10:25:00*20.45837*20.453*20.46543*20.449
12/08/2016 10:30:00*20.453*20.447*20.45494*20.4394
12/08/2016 10:35:00*20.447*20.4416*20.4545*20.437
12/08/2016 10:40:00*20.4416*20.4381*20.44418*20.4381
12/08/2016 10:45:00*20.4381*20.42943*20.4384*20.4253
12/08/2016 10:50:00*20.42943*20.4476*20.4496*20.416
12/08/2016 10:55:00*20.4476*20.4505*20.4615*20.4461
12/08/2016 11:00:00*20.4505*20.4448*20.4526*20.43401
12/08/2016 11:05:00*20.4448*20.45265*20.45766*20.4301
12/08/2016 11:10:00*20.45265*20.4398*20.4532*20.4313
12/08/2016 11:15:00*20.4398*20.44*20.4463*20.4347
12/08/2016 11:20:00*20.44*20.4387*20.45591*20.4358
12/08/2016 11:25:00*20.4387*20.41797*20.4389*20.4165
12/08/2016 11:30:00*20.41797*20.4214*20.42949*20.4142
12/08/2016 11:35:00*20.4214*20.4126*20.4235*20.4105
12/08/2016 11:40:00*20.4126*20.42582*20.42651*20.4126
12/08/2016 11:45:00*20.42582*20.4184*20.4263*20.4171
12/08/2016 11:50:00*20.4184*20.4001*20.4184*20.39188
12/08/2016 11:55:00*20.4001*20.3802*20.40211*20.373
12/08/2016 12:00:00*20.3802*20.37614*20.3855*20.37512
12/08/2016 12:05:00*20.37614*20.3768*20.3773*20.3683
12/08/2016 12:10:00*20.3768*20.3733*20.3787*20.37181
12/08/2016 12:15:00*20.3733*20.3817*20.38323*20.3728
12/08/2016 12:20:00*20.3817*20.3944*20.3951*20.3813
12/08/2016 12:25:00*20.3944*20.39024*20.3954*20.38692
12/08/2016 12:30:00*20.39024*20.3969*20.39693*20.3881
12/08/2016 12:35:00*20.3969*20.39365*20.3987*20.3822
12/08/2016 12:40:00*20.39365*20.402*20.40259*20.3897
12/08/2016 12:45:00*20.402*20.4033*20.40659*20.4008
12/08/2016 12:50:00*20.4033*20.3962*20.4046*20.3863
12/08/2016 12:55:00*20.3962*20.38224*20.39658*20.3778
12/08/2016 13:00:00*20.38224*20.3702*20.3823*20.3702
12/08/2016 13:05:00*20.3702*20.37995*20.38159*20.36848
12/08/2016 13:10:00*20.37995*20.383*20.38612*20.3737
12/08/2016 13:15:00*20.383*20.36335*20.383*20.36304
12/08/2016 13:20:00*20.36335*20.36438*20.36555*20.35902
12/08/2016 13:25:00*20.36438*20.36927*20.3741*20.36438
12/08/2016 13:30:00*20.36927*20.3658*20.3693*20.3619
12/08/2016 13:35:00*20.3658*20.35838*20.36947*20.35811
12/08/2016 13:40:00*20.35838*20.3653*20.36715*20.35836
12/08/2016 13:45:00*20.3653*20.3642*20.36805*20.36375
12/08/2016 13:50:00*20.3642*20.37351*20.37399*20.36401
12/08/2016 13:55:00*20.37351*20.3777*20.3778*20.37211
12/08/2016 14:00:00*20.3777*20.356*20.3786*20.355
12/08/2016 14:05:00*20.356*20.3559*20.35719*20.35441
12/08/2016 14:10:00*20.3559*20.3569*20.3569*20.35323
12/08/2016 14:15:00*20.3569*20.3203*20.3585*20.31699
12/08/2016 14:20:00*20.3203*20.338*20.3454*20.3203
12/08/2016 14:25:00*20.338*20.3434*20.3444*20.3357
12/08/2016 14:30:00*20.3434*20.34979*20.35068*20.33766
12/08/2016 14:35:00*20.34979*20.33722*20.3499*20.33338
12/08/2016 14:40:00*20.33722*20.33484*20.345*20.3319
12/08/2016 14:45:00*20.33484*20.33463*20.3427*20.3333
12/08/2016 14:50:00*20.33463*20.3329*20.34041*20.32649
12/08/2016 14:55:00*20.3329*20.33421*20.3446*20.3314
12/08/2016 15:00:00*20.33421*20.33721*20.33958*20.3314
12/08/2016 15:05:00*20.33721*20.33425*20.34201*20.33344
12/08/2016 15:10:00*20.33425*20.3533*20.35892*20.3337
12/08/2016 15:15:00*20.3533*20.3547*20.35719*20.353
12/08/2016 15:20:00*20.3547*20.3528*20.3558*20.34791
12/08/2016 15:25:00*20.3528*20.352*20.35733*20.34955
12/08/2016 15:30:00*20.352*20.34968*20.35749*20.3486
12/08/2016 15:35:00*20.34968*20.33968*20.34968*20.3389
12/08/2016 15:40:00*20.33968*20.32924*20.33968*20.3265
12/08/2016 15:45:00*20.32924*20.3428*20.3437*20.3284
12/08/2016 15:50:00*20.3428*20.3295*20.3432*20.3293
12/08/2016 15:55:00*20.3295*20.3299*20.3318*20.324
12/08/2016 16:00:00*20.3299*20.3315*20.3348*20.3295
12/08/2016 16:05:00*20.3315*20.3241*20.3315*20.324
12/08/2016 16:10:00*20.3241*20.3233*20.3272*20.323
12/08/2016 16:15:00*20.3233*20.32493*20.327*20.3207
12/08/2016 16:20:00*20.32493*20.33168*20.3325*20.32493
12/08/2016 16:25:00*20.33168*20.3301*20.33168*20.3295
12/08/2016 16:30:00*20.3301*20.3287*20.331*20.3278
12/08/2016 16:35:00*20.3287*20.3257*20.341*20.3256
12/08/2016 16:40:00*20.3257*20.3264*20.3271*20.3246
12/08/2016 16:45:00*20.3264*20.3263*20.3312*20.3259
12/08/2016 16:50:00*20.3263*20.3237*20.3263*20.3229
12/08/2016 16:55:00*20.3237*20.3217*20.3237*20.3215
12/08/2016 17:00:00*20.3217*20.3088*20.3218*20.3087
