12/06/2016 17:05:00*20.385*20.3789*20.385*20.3621
12/06/2016 17:10:00*20.3789*20.3724*20.3789*20.3724
12/06/2016 17:15:00*20.3724*20.3719*20.3724*20.37185
12/06/2016 17:20:00*20.3719*20.3847*20.3847*20.37179
12/06/2016 17:25:00*20.3847*20.37892*20.3847*20.37892
12/06/2016 17:30:00*20.37892*20.37935*20.37935*20.37892
12/06/2016 17:35:00*20.37935*20.38125*20.3837*20.37935
12/06/2016 17:40:00*20.38125*20.3806*20.38125*20.37999
12/06/2016 17:45:00*20.3806*20.37963*20.3806*20.37963
12/06/2016 17:50:00*20.37963*20.37892*20.37963*20.37745
12/06/2016 17:55:00*20.37892*20.37814*20.37909*20.37769
12/06/2016 18:00:00*20.37814*20.37815*20.37833*20.37779
12/06/2016 18:05:00*20.37815*20.3781*20.3793*20.3763
12/06/2016 18:10:00*20.3781*20.3726*20.3782*20.3717
12/06/2016 18:15:00*20.3726*20.3724*20.3788*20.3716
12/06/2016 18:20:00*20.3724*20.3731*20.3735*20.3714
12/06/2016 18:25:00*20.3731*20.3758*20.3779*20.3728
12/06/2016 18:30:00*20.3758*20.3774*20.3774*20.3744
12/06/2016 18:35:00*20.3774*20.38293*20.38293*20.3774
12/06/2016 18:40:00*20.38293*20.38193*20.3844*20.381
12/06/2016 18:45:00*20.38193*20.3827*20.3836*20.38193
12/06/2016 18:50:00*20.3827*20.39693*20.3985*20.38193
12/06/2016 18:55:00*20.39693*20.3952*20.3979*20.3947
12/06/2016 19:00:00*20.3952*20.3953*20.3963*20.3952
12/06/2016 19:05:00*20.3953*20.3896*20.3965*20.3891
12/06/2016 19:10:00*20.3896*20.39*20.3919*20.3896
12/06/2016 19:15:00*20.39*20.3947*20.3957*20.3898
12/06/2016 19:20:00*20.3947*20.3963*20.3966*20.3945
12/06/2016 19:25:00*20.3963*20.3947*20.3969*20.394
12/06/2016 19:30:00*20.3947*20.393*20.3947*20.39168
12/06/2016 19:35:00*20.393*20.4056*20.4095*20.3928
12/06/2016 19:40:00*20.4056*20.4079*20.4111*20.4017
12/06/2016 19:45:00*20.4079*20.4053*20.4084*20.40529
12/06/2016 19:50:00*20.4053*20.4033*20.40562*20.3967
12/06/2016 19:55:00*20.4033*20.4026*20.4047*20.4021
12/06/2016 20:00:00*20.4026*20.3997*20.4037*20.397
12/06/2016 20:05:00*20.3997*20.3929*20.3997*20.3913
12/06/2016 20:10:00*20.3929*20.3905*20.3939*20.38993
12/06/2016 20:15:00*20.3905*20.3907*20.3934*20.3902
12/06/2016 20:20:00*20.3907*20.3989*20.3992*20.38993
12/06/2016 20:25:00*20.3989*20.4046*20.4049*20.3986
12/06/2016 20:30:00*20.4046*20.4025*20.4046*20.4019
12/06/2016 20:35:00*20.4025*20.4058*20.4069*20.4024
12/06/2016 20:40:00*20.4058*20.4024*20.4058*20.4003
12/06/2016 20:45:00*20.4024*20.403*20.4034*20.402
12/06/2016 20:50:00*20.403*20.4051*20.4053*20.4019
12/06/2016 20:55:00*20.4051*20.404*20.4051*20.4011
12/06/2016 21:00:00*20.404*20.4062*20.4065*20.4037
12/06/2016 21:05:00*20.4062*20.4083*20.4084*20.4061
12/06/2016 21:10:00*20.4083*20.4094*20.4096*20.4077
12/06/2016 21:15:00*20.4094*20.4093*20.41131*20.4079
12/06/2016 21:20:00*20.4093*20.4101*20.4104*20.4092
12/06/2016 21:25:00*20.4101*20.4092*20.4101*20.4086
12/06/2016 21:30:00*20.4092*20.4092*20.4094*20.4086
12/06/2016 21:35:00*20.4092*20.4094*20.4104*20.4086
12/06/2016 21:40:00*20.4094*20.4101*20.4101*20.4086
12/06/2016 21:45:00*20.4101*20.4092*20.4101*20.4089
12/06/2016 21:50:00*20.4092*20.4094*20.4103*20.409
12/06/2016 21:55:00*20.4094*20.4094*20.4101*20.409
12/06/2016 22:00:00*20.4094*20.4057*20.4102*20.4051
12/06/2016 22:05:00*20.4057*20.4053*20.4062*20.4041
12/06/2016 22:10:00*20.4053*20.4006*20.4053*20.4006
12/06/2016 22:15:00*20.4006*20.4006*20.4014*20.4005
12/06/2016 22:20:00*20.4006*20.4008*20.4017*20.4006
12/06/2016 22:25:00*20.4008*20.4006*20.4016*20.4005
12/06/2016 22:30:00*20.4006*20.3996*20.4006*20.3984
12/06/2016 22:35:00*20.3996*20.3967*20.4002*20.396
12/06/2016 22:40:00*20.3967*20.3962*20.3975*20.3961
12/06/2016 22:45:00*20.3962*20.3965*20.3972*20.3961
12/06/2016 22:50:00*20.3965*20.3971*20.3972*20.3945
12/06/2016 22:55:00*20.3971*20.397*20.3972*20.3969
12/06/2016 23:00:00*20.397*20.397*20.3972*20.3967
12/06/2016 23:05:00*20.397*20.3963*20.397*20.3958
12/06/2016 23:10:00*20.3963*20.3963*20.397*20.396
12/06/2016 23:15:00*20.3963*20.3963*20.397*20.3958
12/06/2016 23:20:00*20.3963*20.3967*20.397*20.39618
12/06/2016 23:25:00*20.3967*20.397*20.397*20.39618
12/06/2016 23:30:00*20.397*20.3968*20.3974*20.39618
12/06/2016 23:35:00*20.3968*20.3967*20.3977*20.3965
12/06/2016 23:40:00*20.3967*20.3967*20.3975*20.3964
12/06/2016 23:45:00*20.3967*20.3974*20.3974*20.3964
12/06/2016 23:50:00*20.3974*20.3974*20.3976*20.3973
12/06/2016 23:55:00*20.3974*20.3974*20.3978*20.3973
12/07/2016 00:00:00*20.3974*20.3952*20.3975*20.3941
12/07/2016 00:05:00*20.3952*20.3944*20.3959*20.39343
12/07/2016 00:10:00*20.3944*20.3961*20.3967*20.3943
12/07/2016 00:15:00*20.3961*20.3961*20.3967*20.3958
12/07/2016 00:20:00*20.3961*20.3967*20.3968*20.3958
12/07/2016 00:25:00*20.3967*20.3975*20.39971*20.3962
12/07/2016 00:30:00*20.3975*20.3988*20.39901*20.3974
12/07/2016 00:35:00*20.3988*20.3989*20.3992*20.3982
12/07/2016 00:40:00*20.3989*20.39743*20.3989*20.39743
12/07/2016 00:45:00*20.39743*20.3922*20.39743*20.3915
12/07/2016 00:50:00*20.3922*20.3888*20.3924*20.3883
12/07/2016 00:55:00*20.3888*20.3871*20.3896*20.3871
12/07/2016 01:00:00*20.3871*20.386*20.3871*20.3858
12/07/2016 01:05:00*20.386*20.3858*20.3875*20.3856
12/07/2016 01:10:00*20.3858*20.3863*20.38718*20.3855
12/07/2016 01:15:00*20.3863*20.3832*20.3863*20.3817
12/07/2016 01:20:00*20.3832*20.3822*20.3838*20.3817
12/07/2016 01:25:00*20.3822*20.3819*20.3838*20.3809
12/07/2016 01:30:00*20.3819*20.3861*20.3872*20.3819
12/07/2016 01:35:00*20.3861*20.3875*20.3878*20.3859
12/07/2016 01:40:00*20.3875*20.3875*20.3881*20.3855
12/07/2016 01:45:00*20.3875*20.3906*20.3916*20.3873
12/07/2016 01:50:00*20.3906*20.3874*20.396*20.3861
12/07/2016 01:55:00*20.3874*20.3869*20.3891*20.3869
12/07/2016 02:00:00*20.3869*20.3873*20.39491*20.3868
12/07/2016 02:05:00*20.3873*20.395*20.39951*20.3869
12/07/2016 02:10:00*20.395*20.3927*20.39701*20.384
12/07/2016 02:15:00*20.3927*20.3974*20.4013*20.3886
12/07/2016 02:20:00*20.3974*20.3908*20.3979*20.3854
12/07/2016 02:25:00*20.3908*20.3934*20.3947*20.3882
12/07/2016 02:30:00*20.3934*20.3897*20.3934*20.3873
12/07/2016 02:35:00*20.3897*20.3832*20.3914*20.3813
12/07/2016 02:40:00*20.3832*20.3805*20.385*20.3795
12/07/2016 02:45:00*20.3805*20.3874*20.3875*20.3804
12/07/2016 02:50:00*20.3874*20.3856*20.3876*20.384
12/07/2016 02:55:00*20.3856*20.3845*20.3863*20.3813
12/07/2016 03:00:00*20.3845*20.3845*20.3908*20.3831
12/07/2016 03:05:00*20.3845*20.38159*20.3851*20.3804
12/07/2016 03:10:00*20.38159*20.3809*20.3823*20.3768
12/07/2016 03:15:00*20.3809*20.3777*20.3809*20.3753
12/07/2016 03:20:00*20.3777*20.393*20.393*20.3774
12/07/2016 03:25:00*20.393*20.3891*20.3962*20.38321
12/07/2016 03:30:00*20.3891*20.394*20.3971*20.3874
12/07/2016 03:35:00*20.394*20.37881*20.3945*20.37811
12/07/2016 03:40:00*20.37881*20.3761*20.3813*20.36948
12/07/2016 03:45:00*20.3761*20.3662*20.3767*20.3606
12/07/2016 03:50:00*20.3662*20.352*20.37105*20.35125
12/07/2016 03:55:00*20.352*20.34481*20.3571*20.3442
12/07/2016 04:00:00*20.34481*20.329*20.34577*20.3288
12/07/2016 04:05:00*20.329*20.33632*20.3389*20.32871
12/07/2016 04:10:00*20.33632*20.3331*20.33764*20.3286
12/07/2016 04:15:00*20.3331*20.3299*20.3359*20.3274
12/07/2016 04:20:00*20.3299*20.3266*20.3317*20.3246
12/07/2016 04:25:00*20.3266*20.3272*20.3298*20.32443
12/07/2016 04:30:00*20.3272*20.3258*20.3278*20.3225
12/07/2016 04:35:00*20.3258*20.3246*20.3273*20.3221
12/07/2016 04:40:00*20.3246*20.3326*20.334*20.32275
12/07/2016 04:45:00*20.3326*20.331*20.3349*20.3246
12/07/2016 04:50:00*20.331*20.3236*20.3326*20.3209
12/07/2016 04:55:00*20.3236*20.3229*20.3251*20.3204
12/07/2016 05:00:00*20.3229*20.3191*20.3232*20.30828
12/07/2016 05:05:00*20.3191*20.3157*20.3251*20.3128
12/07/2016 05:10:00*20.3157*20.32543*20.3257*20.315
12/07/2016 05:15:00*20.32543*20.34026*20.3408*20.3218
12/07/2016 05:20:00*20.34026*20.331*20.3459*20.331
12/07/2016 05:25:00*20.331*20.3304*20.3328*20.3272
12/07/2016 05:30:00*20.3304*20.3178*20.33611*20.31493
12/07/2016 05:35:00*20.3178*20.31502*20.3202*20.3116
12/07/2016 05:40:00*20.31502*20.315*20.31561*20.3123
12/07/2016 05:45:00*20.315*20.3172*20.31991*20.3091
12/07/2016 05:50:00*20.3172*20.316*20.32354*20.3154
12/07/2016 05:55:00*20.316*20.31666*20.3178*20.3094
12/07/2016 06:00:00*20.31666*20.32337*20.32486*20.31618
12/07/2016 06:05:00*20.32337*20.32319*20.32368*20.3141
12/07/2016 06:10:00*20.32319*20.3221*20.32411*20.3203
12/07/2016 06:15:00*20.3221*20.3208*20.3228*20.3203
12/07/2016 06:20:00*20.3208*20.31018*20.3221*20.3083
12/07/2016 06:25:00*20.31018*20.3057*20.3109*20.30251
12/07/2016 06:30:00*20.3057*20.308*20.3091*20.30285
12/07/2016 06:35:00*20.308*20.3076*20.31011*20.3057
12/07/2016 06:40:00*20.3076*20.30947*20.30963*20.30541
12/07/2016 06:45:00*20.30947*20.3161*20.31666*20.3072
12/07/2016 06:50:00*20.3161*20.3117*20.3211*20.30893
12/07/2016 06:55:00*20.3117*20.3095*20.3137*20.3079
12/07/2016 07:00:00*20.3095*20.3152*20.3152*20.3073
12/07/2016 07:05:00*20.3152*20.3131*20.31771*20.3122
12/07/2016 07:10:00*20.3131*20.3193*20.3247*20.3123
12/07/2016 07:15:00*20.3193*20.3197*20.32118*20.3166
12/07/2016 07:20:00*20.3197*20.3178*20.32061*20.31685
12/07/2016 07:25:00*20.3178*20.29526*20.31834*20.29526
12/07/2016 07:30:00*20.29526*20.2967*20.3084*20.29521
12/07/2016 07:35:00*20.2967*20.28457*20.29983*20.28453
12/07/2016 07:40:00*20.28457*20.273*20.2944*20.2727
12/07/2016 07:45:00*20.273*20.282*20.2867*20.2726
12/07/2016 07:50:00*20.282*20.27651*20.282*20.2733
12/07/2016 07:55:00*20.27651*20.2647*20.2773*20.2647
12/07/2016 08:00:00*20.2647*20.2785*20.2818*20.2643
12/07/2016 08:05:00*20.2785*20.2838*20.29044*20.2776
12/07/2016 08:10:00*20.2838*20.2948*20.2989*20.276
12/07/2016 08:15:00*20.2948*20.319*20.3215*20.2943
12/07/2016 08:20:00*20.319*20.3342*20.3343*20.3188
12/07/2016 08:25:00*20.3342*20.33414*20.344*20.3267
12/07/2016 08:30:00*20.33414*20.32193*20.33532*20.3098
12/07/2016 08:35:00*20.32193*20.31719*20.3234*20.30637
12/07/2016 08:40:00*20.31719*20.32146*20.3269*20.31668
12/07/2016 08:45:00*20.32146*20.2983*20.32146*20.2964
12/07/2016 08:50:00*20.2983*20.3029*20.3095*20.29764
12/07/2016 08:55:00*20.3029*20.2841*20.3029*20.2815
12/07/2016 09:00:00*20.2841*20.2721*20.2866*20.2705
12/07/2016 09:05:00*20.2721*20.2699*20.2806*20.2629
12/07/2016 09:10:00*20.2699*20.2755*20.2914*20.2685
12/07/2016 09:15:00*20.2755*20.2828*20.2891*20.27175
12/07/2016 09:20:00*20.2828*20.2835*20.2868*20.2816
12/07/2016 09:25:00*20.2835*20.2908*20.2912*20.2824
12/07/2016 09:30:00*20.2908*20.2857*20.2994*20.2841
12/07/2016 09:35:00*20.2857*20.2654*20.2903*20.26441
12/07/2016 09:40:00*20.2654*20.2736*20.2783*20.2641
12/07/2016 09:45:00*20.2736*20.271*20.28541*20.265
12/07/2016 09:50:00*20.271*20.26484*20.2737*20.26032
12/07/2016 09:55:00*20.26484*20.2583*20.2659*20.2517
12/07/2016 10:00:00*20.2583*20.2762*20.2762*20.2583
12/07/2016 10:05:00*20.2762*20.2541*20.2812*20.2507
12/07/2016 10:10:00*20.2541*20.25393*20.2657*20.24772
12/07/2016 10:15:00*20.25393*20.2486*20.2549*20.2371
12/07/2016 10:20:00*20.2486*20.2349*20.2492*20.2306
12/07/2016 10:25:00*20.2349*20.2471*20.2476*20.2217
12/07/2016 10:30:00*20.2471*20.2442*20.2533*20.23882
12/07/2016 10:35:00*20.2442*20.27472*20.275*20.2359
12/07/2016 10:40:00*20.27472*20.2864*20.288*20.273
12/07/2016 10:45:00*20.2864*20.3041*20.311*20.2863
12/07/2016 10:50:00*20.3041*20.3175*20.32064*20.30271
12/07/2016 10:55:00*20.3175*20.3242*20.3253*20.30492
12/07/2016 11:00:00*20.3242*20.3162*20.3437*20.3106
12/07/2016 11:05:00*20.3162*20.3264*20.3265*20.3108
12/07/2016 11:10:00*20.3264*20.3404*20.3404*20.3217
12/07/2016 11:15:00*20.3404*20.3286*20.3425*20.3281
12/07/2016 11:20:00*20.3286*20.3441*20.3441*20.327
12/07/2016 11:25:00*20.3441*20.3332*20.3477*20.3332
12/07/2016 11:30:00*20.3332*20.3448*20.3463*20.3285
12/07/2016 11:35:00*20.3448*20.3392*20.3578*20.3336
12/07/2016 11:40:00*20.3392*20.333*20.33921*20.3275
12/07/2016 11:45:00*20.333*20.3382*20.3382*20.33
12/07/2016 11:50:00*20.3382*20.3464*20.3506*20.32762
12/07/2016 11:55:00*20.3464*20.328*20.3464*20.3241
12/07/2016 12:00:00*20.328*20.3289*20.3363*20.3252
12/07/2016 12:05:00*20.3289*20.33968*20.3456*20.32831
12/07/2016 12:10:00*20.33968*20.3076*20.3397*20.3074
12/07/2016 12:15:00*20.3076*20.3097*20.3113*20.3052
12/07/2016 12:20:00*20.3097*20.3179*20.32*20.3086
12/07/2016 12:25:00*20.3179*20.314*20.3179*20.3104
12/07/2016 12:30:00*20.314*20.31177*20.314*20.30952
12/07/2016 12:35:00*20.31177*20.3102*20.3137*20.3081
12/07/2016 12:40:00*20.3102*20.3249*20.32572*20.3102
12/07/2016 12:45:00*20.3249*20.3368*20.3371*20.3217
12/07/2016 12:50:00*20.3368*20.3387*20.33876*20.3316
12/07/2016 12:55:00*20.3387*20.3254*20.34043*20.325
12/07/2016 13:00:00*20.3254*20.3273*20.3291*20.3237
12/07/2016 13:05:00*20.3273*20.32652*20.3296*20.3235
12/07/2016 13:10:00*20.32652*20.32596*20.32857*20.3207
12/07/2016 13:15:00*20.32596*20.33116*20.33149*20.32596
12/07/2016 13:20:00*20.33116*20.3429*20.3432*20.33068
12/07/2016 13:25:00*20.3429*20.347*20.35351*20.3429
12/07/2016 13:30:00*20.347*20.35774*20.36731*20.347
12/07/2016 13:35:00*20.35774*20.3526*20.3581*20.35256
12/07/2016 13:40:00*20.3526*20.35261*20.35331*20.341
12/07/2016 13:45:00*20.35261*20.3593*20.36499*20.35161
12/07/2016 13:50:00*20.3593*20.35008*20.3596*20.34885
12/07/2016 13:55:00*20.35008*20.34039*20.3578*20.33918
12/07/2016 14:00:00*20.34039*20.3399*20.3513*20.33731
12/07/2016 14:05:00*20.3399*20.3412*20.3499*20.3376
12/07/2016 14:10:00*20.3412*20.3564*20.36181*20.33999
12/07/2016 14:15:00*20.3564*20.3623*20.36531*20.35508
12/07/2016 14:20:00*20.3623*20.3798*20.38198*20.3615
12/07/2016 14:25:00*20.3798*20.37203*20.38194*20.37113
12/07/2016 14:30:00*20.37203*20.40241*20.4172*20.3715
12/07/2016 14:35:00*20.40241*20.37938*20.40343*20.37911
12/07/2016 14:40:00*20.37938*20.38011*20.38477*20.37618
12/07/2016 14:45:00*20.38011*20.3811*20.38454*20.3779
12/07/2016 14:50:00*20.3811*20.3699*20.3811*20.36935
12/07/2016 14:55:00*20.3699*20.36561*20.37237*20.3655
12/07/2016 15:00:00*20.36561*20.3627*20.36712*20.34841
12/07/2016 15:05:00*20.3627*20.35731*20.3627*20.3545
12/07/2016 15:10:00*20.35731*20.3543*20.3651*20.35141
12/07/2016 15:15:00*20.3543*20.3618*20.36213*20.3456
12/07/2016 15:20:00*20.3618*20.3462*20.3749*20.342
12/07/2016 15:25:00*20.3462*20.3463*20.3482*20.3428
12/07/2016 15:30:00*20.3463*20.3431*20.3463*20.3339
12/07/2016 15:35:00*20.3431*20.3372*20.34553*20.33581
12/07/2016 15:40:00*20.3372*20.3341*20.3395*20.3326
12/07/2016 15:45:00*20.3341*20.339*20.3447*20.3339
12/07/2016 15:50:00*20.339*20.35149*20.3603*20.3372
12/07/2016 15:55:00*20.35149*20.3483*20.36553*20.346
12/07/2016 16:00:00*20.3483*20.3159*20.3488*20.3156
12/07/2016 16:05:00*20.3159*20.3243*20.3275*20.3117
12/07/2016 16:10:00*20.3243*20.3317*20.3317*20.3243
12/07/2016 16:15:00*20.3317*20.3331*20.3347*20.3279
12/07/2016 16:20:00*20.3331*20.3416*20.3426*20.3331
12/07/2016 16:25:00*20.3416*20.339*20.3416*20.3376
12/07/2016 16:30:00*20.339*20.3356*20.3414*20.3298
12/07/2016 16:35:00*20.3356*20.3334*20.3357*20.3324
12/07/2016 16:40:00*20.3334*20.3304*20.3334*20.3259
12/07/2016 16:45:00*20.3304*20.3409*20.342*20.3303
12/07/2016 16:50:00*20.3409*20.3331*20.3409*20.333
12/07/2016 16:55:00*20.3331*20.3362*20.3362*20.3291
12/07/2016 17:00:00*20.3362*20.3247*20.3362*20.3247
