12/05/2016 17:05:00*20.585*20.57732*20.585*20.57732
12/05/2016 17:10:00*20.57732*20.5845*20.5845*20.57732
12/05/2016 17:15:00*20.5845*20.5844*20.596*20.5835
12/05/2016 17:20:00*20.5844*20.5843*20.5844*20.5835
12/05/2016 17:25:00*20.5843*20.57758*20.5843*20.57758
12/05/2016 17:30:00*20.57758*20.57651*20.57771*20.57607
12/05/2016 17:35:00*20.57651*20.5763*20.57719*20.5761
12/05/2016 17:40:00*20.5763*20.5968*20.5968*20.5758
12/05/2016 17:45:00*20.5968*20.5968*20.5968*20.5944
12/05/2016 17:50:00*20.5968*20.595*20.5968*20.5945
12/05/2016 17:55:00*20.595*20.5968*20.5968*20.595
12/05/2016 18:00:00*20.5968*20.595*20.5968*20.595
12/05/2016 18:05:00*20.595*20.5893*20.5968*20.5874
12/05/2016 18:10:00*20.5893*20.5885*20.5893*20.5864
12/05/2016 18:15:00*20.5885*20.5893*20.5899*20.588
12/05/2016 18:20:00*20.5893*20.5736*20.5893*20.5724
12/05/2016 18:25:00*20.5736*20.5719*20.5784*20.5712
12/05/2016 18:30:00*20.5719*20.5688*20.5725*20.5674
12/05/2016 18:35:00*20.5688*20.5732*20.5738*20.5688
12/05/2016 18:40:00*20.5732*20.5706*20.58191*20.5683
12/05/2016 18:45:00*20.5706*20.565*20.5718*20.5644
12/05/2016 18:50:00*20.565*20.5677*20.568*20.5647
12/05/2016 18:55:00*20.5677*20.5652*20.5684*20.5644
12/05/2016 19:00:00*20.5652*20.5662*20.5662*20.5646
12/05/2016 19:05:00*20.5662*20.5637*20.5662*20.5567
12/05/2016 19:10:00*20.5637*20.5608*20.564*20.5605
12/05/2016 19:15:00*20.5608*20.5572*20.5614*20.5567
12/05/2016 19:20:00*20.5572*20.55851*20.5622*20.557
12/05/2016 19:25:00*20.55851*20.5592*20.56008*20.5559
12/05/2016 19:30:00*20.5592*20.56048*20.56048*20.5581
12/05/2016 19:35:00*20.56048*20.569*20.569*20.56048
12/05/2016 19:40:00*20.569*20.5763*20.57751*20.5663
12/05/2016 19:45:00*20.5763*20.5766*20.5777*20.5711
12/05/2016 19:50:00*20.5766*20.5766*20.5766*20.5708
12/05/2016 19:55:00*20.5766*20.5766*20.5766*20.5754
12/05/2016 20:00:00*20.5766*20.5692*20.5766*20.5679
12/05/2016 20:05:00*20.5692*20.5689*20.5705*20.5676
12/05/2016 20:10:00*20.5689*20.57*20.5711*20.5676
12/05/2016 20:15:00*20.57*20.5756*20.5761*20.56976
12/05/2016 20:20:00*20.5756*20.5728*20.576*20.5727
12/05/2016 20:25:00*20.5728*20.5738*20.5752*20.5719
12/05/2016 20:30:00*20.5738*20.5729*20.5752*20.5727
12/05/2016 20:35:00*20.5729*20.5738*20.5738*20.5725
12/05/2016 20:40:00*20.5738*20.5734*20.5749*20.573
12/05/2016 20:45:00*20.5734*20.5737*20.5748*20.573
12/05/2016 20:50:00*20.5737*20.574*20.574*20.5732
12/05/2016 20:55:00*20.574*20.5749*20.5753*20.5726
12/05/2016 21:00:00*20.5749*20.5783*20.5783*20.57401
12/05/2016 21:05:00*20.5783*20.5823*20.5836*20.5776
12/05/2016 21:10:00*20.5823*20.5809*20.5823*20.5798
12/05/2016 21:15:00*20.5809*20.58*20.5824*20.5795
12/05/2016 21:20:00*20.58*20.5791*20.5805*20.5791
12/05/2016 21:25:00*20.5791*20.5801*20.5807*20.579
12/05/2016 21:30:00*20.5801*20.5735*20.5801*20.5733
12/05/2016 21:35:00*20.5735*20.5724*20.57552*20.5724
12/05/2016 21:40:00*20.5724*20.573*20.5748*20.5716
12/05/2016 21:45:00*20.573*20.5804*20.5807*20.572
12/05/2016 21:50:00*20.5804*20.5785*20.5809*20.5777
12/05/2016 21:55:00*20.5785*20.5779*20.5785*20.5771
12/05/2016 22:00:00*20.5779*20.5811*20.5818*20.5767
12/05/2016 22:05:00*20.5811*20.5807*20.5813*20.5797
12/05/2016 22:10:00*20.5807*20.5801*20.5812*20.5797
12/05/2016 22:15:00*20.5801*20.5778*20.581*20.5755
12/05/2016 22:20:00*20.5778*20.5777*20.5795*20.5769
12/05/2016 22:25:00*20.5777*20.5812*20.5817*20.5769
12/05/2016 22:30:00*20.5812*20.594*20.5955*20.5812
12/05/2016 22:35:00*20.594*20.5895*20.5958*20.585
12/05/2016 22:40:00*20.5895*20.5909*20.593*20.5857
12/05/2016 22:45:00*20.5909*20.5897*20.59212*20.5897
12/05/2016 22:50:00*20.5897*20.59427*20.5951*20.5897
12/05/2016 22:55:00*20.59427*20.59423*20.59477*20.59396
12/05/2016 23:00:00*20.59423*20.5902*20.59469*20.5885
12/05/2016 23:05:00*20.5902*20.5909*20.59291*20.5894
12/05/2016 23:10:00*20.5909*20.5918*20.59343*20.5893
12/05/2016 23:15:00*20.5918*20.5895*20.592*20.5856
12/05/2016 23:20:00*20.5895*20.5756*20.5895*20.5756
12/05/2016 23:25:00*20.5756*20.5824*20.58678*20.574
12/05/2016 23:30:00*20.5824*20.5848*20.5873*20.582
12/05/2016 23:35:00*20.5848*20.5848*20.5848*20.5832
12/05/2016 23:40:00*20.5848*20.5805*20.5861*20.5783
12/05/2016 23:45:00*20.5805*20.5792*20.58314*20.57873
12/05/2016 23:50:00*20.5792*20.582*20.5822*20.5792
12/05/2016 23:55:00*20.582*20.58582*20.586*20.57973
12/06/2016 00:00:00*20.58582*20.5851*20.58597*20.585
12/06/2016 00:05:00*20.5851*20.5826*20.58531*20.5821
12/06/2016 00:10:00*20.5826*20.5819*20.584*20.5807
12/06/2016 00:15:00*20.5819*20.5816*20.5829*20.5804
12/06/2016 00:20:00*20.5816*20.5816*20.5828*20.5801
12/06/2016 00:25:00*20.5816*20.5857*20.5858*20.5812
12/06/2016 00:30:00*20.5857*20.5827*20.5862*20.5817
12/06/2016 00:35:00*20.5827*20.58443*20.5884*20.5827
12/06/2016 00:40:00*20.58443*20.5817*20.58491*20.5811
12/06/2016 00:45:00*20.5817*20.5826*20.5837*20.5815
12/06/2016 00:50:00*20.5826*20.5826*20.5841*20.5818
12/06/2016 00:55:00*20.5826*20.5791*20.5826*20.5782
12/06/2016 01:00:00*20.5791*20.5799*20.5802*20.5791
12/06/2016 01:05:00*20.5799*20.5789*20.5812*20.5757
12/06/2016 01:10:00*20.5789*20.5756*20.5792*20.5756
12/06/2016 01:15:00*20.5756*20.5766*20.5775*20.5744
12/06/2016 01:20:00*20.5766*20.5749*20.5768*20.5726
12/06/2016 01:25:00*20.5749*20.5757*20.5768*20.5746
12/06/2016 01:30:00*20.5757*20.5754*20.5782*20.5753
12/06/2016 01:35:00*20.5754*20.5698*20.5762*20.5678
12/06/2016 01:40:00*20.5698*20.5688*20.5722*20.5681
12/06/2016 01:45:00*20.5688*20.5695*20.5723*20.5684
12/06/2016 01:50:00*20.5695*20.5671*20.5698*20.5668
12/06/2016 01:55:00*20.5671*20.5669*20.5671*20.5666
12/06/2016 02:00:00*20.5669*20.5686*20.5711*20.564
12/06/2016 02:05:00*20.5686*20.56928*20.5717*20.5686
12/06/2016 02:10:00*20.56928*20.5689*20.5704*20.5643
12/06/2016 02:15:00*20.5689*20.5673*20.57056*20.5643
12/06/2016 02:20:00*20.5673*20.5696*20.5697*20.5629
12/06/2016 02:25:00*20.5696*20.5636*20.5697*20.5636
12/06/2016 02:30:00*20.5636*20.5559*20.5675*20.5528
12/06/2016 02:35:00*20.5559*20.5505*20.5572*20.5505
12/06/2016 02:40:00*20.5505*20.5479*20.5552*20.5457
12/06/2016 02:45:00*20.5479*20.5493*20.5498*20.54724
12/06/2016 02:50:00*20.5493*20.54727*20.5494*20.5467
12/06/2016 02:55:00*20.54727*20.5406*20.54736*20.54047
12/06/2016 03:00:00*20.5406*20.5535*20.5581*20.5405
12/06/2016 03:05:00*20.5535*20.5466*20.5573*20.54246
12/06/2016 03:10:00*20.5466*20.55561*20.5597*20.5453
12/06/2016 03:15:00*20.55561*20.5607*20.5645*20.5543
12/06/2016 03:20:00*20.5607*20.5614*20.5638*20.5544
12/06/2016 03:25:00*20.5614*20.56143*20.57315*20.5611
12/06/2016 03:30:00*20.56143*20.5722*20.5785*20.5602
12/06/2016 03:35:00*20.5722*20.5558*20.5726*20.5549
12/06/2016 03:40:00*20.5558*20.5513*20.5573*20.5505
12/06/2016 03:45:00*20.5513*20.5403*20.5531*20.53643
12/06/2016 03:50:00*20.5403*20.5471*20.5475*20.53577
12/06/2016 03:55:00*20.5471*20.53756*20.5486*20.53586
12/06/2016 04:00:00*20.53756*20.5425*20.5429*20.53655
12/06/2016 04:05:00*20.5425*20.5394*20.54418*20.5392
12/06/2016 04:10:00*20.5394*20.53691*20.54141*20.53465
12/06/2016 04:15:00*20.53691*20.5333*20.5371*20.5327
12/06/2016 04:20:00*20.5333*20.5281*20.5349*20.5278
12/06/2016 04:25:00*20.5281*20.5241*20.5284*20.5184
12/06/2016 04:30:00*20.5241*20.51293*20.5245*20.50743
12/06/2016 04:35:00*20.51293*20.50841*20.51641*20.5081
12/06/2016 04:40:00*20.50841*20.51418*20.5159*20.5069
12/06/2016 04:45:00*20.51418*20.5145*20.5157*20.5122
12/06/2016 04:50:00*20.5145*20.50161*20.5149*20.50084
12/06/2016 04:55:00*20.50161*20.4861*20.5027*20.4812
12/06/2016 05:00:00*20.4861*20.47964*20.4861*20.47928
12/06/2016 05:05:00*20.47964*20.47611*20.47964*20.4727
12/06/2016 05:10:00*20.47611*20.4797*20.48051*20.47501
12/06/2016 05:15:00*20.4797*20.4919*20.4941*20.4793
12/06/2016 05:20:00*20.4919*20.4909*20.5048*20.4908
12/06/2016 05:25:00*20.4909*20.4716*20.491*20.4716
12/06/2016 05:30:00*20.4716*20.4715*20.4732*20.47007
12/06/2016 05:35:00*20.4715*20.4891*20.4891*20.4715
12/06/2016 05:40:00*20.4891*20.4894*20.4897*20.489
12/06/2016 05:45:00*20.4894*20.49933*20.49943*20.4891
12/06/2016 05:50:00*20.49933*20.5149*20.51943*20.499
12/06/2016 05:55:00*20.5149*20.50401*20.5164*20.5035
12/06/2016 06:00:00*20.50401*20.4972*20.50491*20.49479
12/06/2016 06:05:00*20.4972*20.4791*20.4972*20.4771
12/06/2016 06:10:00*20.4791*20.468*20.48167*20.46748
12/06/2016 06:15:00*20.468*20.4641*20.4682*20.4582
12/06/2016 06:20:00*20.4641*20.4653*20.46703*20.4581
12/06/2016 06:25:00*20.4653*20.4646*20.4676*20.4622
12/06/2016 06:30:00*20.4646*20.4594*20.4646*20.4515
12/06/2016 06:35:00*20.4594*20.4683*20.4687*20.4539
12/06/2016 06:40:00*20.4683*20.4684*20.4738*20.4673
12/06/2016 06:45:00*20.4684*20.4556*20.4721*20.4556
12/06/2016 06:50:00*20.4556*20.4532*20.4586*20.44869
12/06/2016 06:55:00*20.4532*20.4619*20.4622*20.4475
12/06/2016 07:00:00*20.4619*20.4516*20.4626*20.4482
12/06/2016 07:05:00*20.4516*20.454*20.4656*20.4478
12/06/2016 07:10:00*20.454*20.4458*20.4541*20.4427
12/06/2016 07:15:00*20.4458*20.4444*20.4519*20.4357
12/06/2016 07:20:00*20.4444*20.43651*20.4444*20.4352
12/06/2016 07:25:00*20.43651*20.4305*20.437*20.4305
12/06/2016 07:30:00*20.4305*20.44493*20.44493*20.4302
12/06/2016 07:35:00*20.44493*20.4411*20.4555*20.4407
12/06/2016 07:40:00*20.4411*20.4124*20.4454*20.4124
12/06/2016 07:45:00*20.4124*20.40306*20.4127*20.40066
12/06/2016 07:50:00*20.40306*20.3969*20.4037*20.394
12/06/2016 07:55:00*20.3969*20.3699*20.3979*20.3663
12/06/2016 08:00:00*20.3699*20.3869*20.39*20.3699
12/06/2016 08:05:00*20.3869*20.4049*20.4086*20.3838
12/06/2016 08:10:00*20.4049*20.3934*20.4097*20.3838
12/06/2016 08:15:00*20.3934*20.3669*20.3938*20.3662
12/06/2016 08:20:00*20.3669*20.3745*20.3752*20.3644
12/06/2016 08:25:00*20.3745*20.3909*20.3937*20.374
12/06/2016 08:30:00*20.3909*20.3846*20.4053*20.3806
12/06/2016 08:35:00*20.3846*20.3924*20.4*20.38038
12/06/2016 08:40:00*20.3924*20.4137*20.4138*20.3908
12/06/2016 08:45:00*20.4137*20.4157*20.4217*20.4101
12/06/2016 08:50:00*20.4157*20.4252*20.4259*20.4153
12/06/2016 08:55:00*20.4252*20.446*20.4467*20.4192
12/06/2016 09:00:00*20.446*20.43353*20.4471*20.4332
12/06/2016 09:05:00*20.43353*20.4267*20.4398*20.422
12/06/2016 09:10:00*20.4267*20.4342*20.4391*20.4261
12/06/2016 09:15:00*20.4342*20.4408*20.4429*20.4342
12/06/2016 09:20:00*20.4408*20.4328*20.442*20.4306
12/06/2016 09:25:00*20.4328*20.4186*20.4342*20.41081
12/06/2016 09:30:00*20.4186*20.4156*20.41994*20.4116
12/06/2016 09:35:00*20.4156*20.40741*20.421*20.4042
12/06/2016 09:40:00*20.40741*20.406*20.41281*20.405
12/06/2016 09:45:00*20.406*20.3783*20.4071*20.37541
12/06/2016 09:50:00*20.3783*20.3891*20.3968*20.3772
12/06/2016 09:55:00*20.3891*20.3882*20.39094*20.3815
12/06/2016 10:00:00*20.3882*20.38563*20.3939*20.38361
12/06/2016 10:05:00*20.38563*20.4087*20.4107*20.38455
12/06/2016 10:10:00*20.4087*20.3919*20.4106*20.3851
12/06/2016 10:15:00*20.3919*20.3965*20.4052*20.3871
12/06/2016 10:20:00*20.3965*20.3938*20.3972*20.387
12/06/2016 10:25:00*20.3938*20.41*20.4104*20.3935
12/06/2016 10:30:00*20.41*20.399*20.4123*20.3909
12/06/2016 10:35:00*20.399*20.4033*20.4043*20.39062
12/06/2016 10:40:00*20.4033*20.4131*20.4131*20.3967
12/06/2016 10:45:00*20.4131*20.4226*20.4233*20.4098
12/06/2016 10:50:00*20.4226*20.4219*20.4256*20.4179
12/06/2016 10:55:00*20.4219*20.416*20.42605*20.4158
12/06/2016 11:00:00*20.416*20.4312*20.4321*20.416
12/06/2016 11:05:00*20.4312*20.4499*20.4499*20.4308
12/06/2016 11:10:00*20.4499*20.44181*20.4511*20.42744
12/06/2016 11:15:00*20.44181*20.4563*20.462*20.44133
12/06/2016 11:20:00*20.4563*20.4576*20.4606*20.4389
12/06/2016 11:25:00*20.4576*20.4457*20.4595*20.4452
12/06/2016 11:30:00*20.4457*20.4511*20.4557*20.44532
12/06/2016 11:35:00*20.4511*20.4474*20.4514*20.4455
12/06/2016 11:40:00*20.4474*20.4403*20.4511*20.43794
12/06/2016 11:45:00*20.4403*20.42599*20.446*20.4247
12/06/2016 11:50:00*20.42599*20.4209*20.4297*20.4175
12/06/2016 11:55:00*20.4209*20.4092*20.4211*20.39837
12/06/2016 12:00:00*20.4092*20.3756*20.4099*20.3755
12/06/2016 12:05:00*20.3756*20.3693*20.3891*20.3659
12/06/2016 12:10:00*20.3693*20.3588*20.3716*20.3522
12/06/2016 12:15:00*20.3588*20.3622*20.36989*20.3546
12/06/2016 12:20:00*20.3622*20.3677*20.37109*20.35847
12/06/2016 12:25:00*20.3677*20.3363*20.36858*20.331
12/06/2016 12:30:00*20.3363*20.3269*20.342*20.3135
12/06/2016 12:35:00*20.3269*20.3381*20.3394*20.3243
12/06/2016 12:40:00*20.3381*20.3542*20.3563*20.3365
12/06/2016 12:45:00*20.3542*20.3633*20.36677*20.3537
12/06/2016 12:50:00*20.3633*20.3548*20.3636*20.35378
12/06/2016 12:55:00*20.3548*20.3849*20.3854*20.3545
12/06/2016 13:00:00*20.3849*20.3717*20.3861*20.3569
12/06/2016 13:05:00*20.3717*20.3597*20.3728*20.35896
12/06/2016 13:10:00*20.3597*20.3777*20.3779*20.3583
12/06/2016 13:15:00*20.3777*20.38152*20.3831*20.37571
12/06/2016 13:20:00*20.38152*20.37171*20.38221*20.36982
12/06/2016 13:25:00*20.37171*20.3733*20.3739*20.3675
12/06/2016 13:30:00*20.3733*20.37332*20.37379*20.37024
12/06/2016 13:35:00*20.37332*20.3965*20.3967*20.37273
12/06/2016 13:40:00*20.3965*20.3839*20.3965*20.37982
12/06/2016 13:45:00*20.3839*20.3767*20.3842*20.3715
12/06/2016 13:50:00*20.3767*20.391*20.3924*20.37631
12/06/2016 13:55:00*20.391*20.39087*20.39966*20.39059
12/06/2016 14:00:00*20.39087*20.4013*20.4033*20.3888
12/06/2016 14:05:00*20.4013*20.39169*20.4015*20.3889
12/06/2016 14:10:00*20.39169*20.39223*20.39942*20.3911
12/06/2016 14:15:00*20.39223*20.3984*20.4031*20.3918
12/06/2016 14:20:00*20.3984*20.40051*20.40391*20.39751
12/06/2016 14:25:00*20.40051*20.4053*20.406*20.40011
12/06/2016 14:30:00*20.4053*20.4068*20.40815*20.4013
12/06/2016 14:35:00*20.4068*20.4021*20.4074*20.402
12/06/2016 14:40:00*20.4021*20.39001*20.403*20.3871
12/06/2016 14:45:00*20.39001*20.3837*20.3961*20.383
12/06/2016 14:50:00*20.3837*20.39995*20.40001*20.3828
12/06/2016 14:55:00*20.39995*20.39791*20.40543*20.3961
12/06/2016 15:00:00*20.39791*20.3955*20.41001*20.3955
12/06/2016 15:05:00*20.3955*20.3956*20.39754*20.38911
12/06/2016 15:10:00*20.3956*20.40068*20.40068*20.3947
12/06/2016 15:15:00*20.40068*20.4061*20.4072*20.3992
12/06/2016 15:20:00*20.4061*20.4165*20.4309*20.4058
12/06/2016 15:25:00*20.4165*20.4149*20.42311*20.4149
12/06/2016 15:30:00*20.4149*20.41527*20.4192*20.41451
12/06/2016 15:35:00*20.41527*20.40668*20.41591*20.4065
12/06/2016 15:40:00*20.40668*20.4007*20.4075*20.4007
12/06/2016 15:45:00*20.4007*20.3975*20.4014*20.3929
12/06/2016 15:50:00*20.3975*20.3953*20.3984*20.3929
12/06/2016 15:55:00*20.3953*20.38526*20.4043*20.38518
12/06/2016 16:00:00*20.38526*20.38269*20.38626*20.3825
12/06/2016 16:05:00*20.38269*20.3841*20.3841*20.3757
12/06/2016 16:10:00*20.3841*20.3841*20.3846*20.3826
12/06/2016 16:15:00*20.3841*20.3842*20.3848*20.3832
12/06/2016 16:20:00*20.3842*20.3877*20.3877*20.3809
12/06/2016 16:25:00*20.3877*20.389*20.3894*20.38693
12/06/2016 16:30:00*20.389*20.3886*20.3906*20.3861
12/06/2016 16:35:00*20.3886*20.39*20.394*20.3861
12/06/2016 16:40:00*20.39*20.3882*20.3902*20.3843
12/06/2016 16:45:00*20.3882*20.3865*20.3888*20.3818
12/06/2016 16:50:00*20.3865*20.3875*20.3946*20.38393
12/06/2016 16:55:00*20.3875*20.3962*20.3962*20.3871
12/06/2016 17:00:00*20.3962*20.385*20.4043*20.3821
