12/04/2016 17:05:00*20.5657*20.593*20.593*20.5637
12/04/2016 17:10:00*20.593*20.5941*20.5954*20.5882
12/04/2016 17:15:00*20.5941*20.593*20.5995*20.5929
12/04/2016 17:20:00*20.593*20.6027*20.6081*20.593
12/04/2016 17:25:00*20.6027*20.6055*20.6106*20.593
12/04/2016 17:30:00*20.6055*20.6054*20.6117*20.5862
12/04/2016 17:35:00*20.6054*20.6033*20.6106*20.5969
12/04/2016 17:40:00*20.6033*20.6052*20.6079*20.5964
12/04/2016 17:45:00*20.6052*20.62245*20.62245*20.5975
12/04/2016 17:50:00*20.62245*20.627*20.627*20.62245
12/04/2016 17:55:00*20.627*20.631*20.6783*20.6269
12/04/2016 18:00:00*20.631*20.6953*20.6982*20.6284
12/04/2016 18:05:00*20.6953*20.7039*20.7054*20.65521
12/04/2016 18:10:00*20.7039*20.7109*20.711*20.7037
12/04/2016 18:15:00*20.7109*20.7067*20.711*20.703
12/04/2016 18:20:00*20.7067*20.7093*20.7133*20.6862
12/04/2016 18:25:00*20.7093*20.7086*20.7223*20.6995
12/04/2016 18:30:00*20.7086*20.7092*20.7371*20.6995
12/04/2016 18:35:00*20.7092*20.7103*20.7109*20.7051
12/04/2016 18:40:00*20.7103*20.7114*20.7121*20.7085
12/04/2016 18:45:00*20.7114*20.6922*20.7187*20.6911
12/04/2016 18:50:00*20.6922*20.697*20.7046*20.6913
12/04/2016 18:55:00*20.697*20.706*20.7255*20.697
12/04/2016 19:00:00*20.706*20.7108*20.7112*20.6995
12/04/2016 19:05:00*20.7108*20.7094*20.7165*20.7077
12/04/2016 19:10:00*20.7094*20.6947*20.7109*20.6922
12/04/2016 19:15:00*20.6947*20.6906*20.6957*20.6901
12/04/2016 19:20:00*20.6906*20.7113*20.7113*20.6905
12/04/2016 19:25:00*20.7113*20.7127*20.7136*20.7077
12/04/2016 19:30:00*20.7127*20.709*20.7127*20.7089
12/04/2016 19:35:00*20.709*20.7073*20.711*20.7065
12/04/2016 19:40:00*20.7073*20.7103*20.7103*20.7058
12/04/2016 19:45:00*20.7103*20.6966*20.7105*20.6947
12/04/2016 19:50:00*20.6966*20.6859*20.6972*20.6853
12/04/2016 19:55:00*20.6859*20.6843*20.6921*20.6822
12/04/2016 20:00:00*20.6843*20.686*20.6864*20.6843
12/04/2016 20:05:00*20.686*20.6889*20.696*20.6858
12/04/2016 20:10:00*20.6889*20.6958*20.6968*20.6886
12/04/2016 20:15:00*20.6958*20.6885*20.6964*20.6872
12/04/2016 20:20:00*20.6885*20.6905*20.6918*20.687
12/04/2016 20:25:00*20.6905*20.6933*20.69521*20.69
12/04/2016 20:30:00*20.6933*20.6934*20.6945*20.6921
12/04/2016 20:35:00*20.6934*20.6904*20.697*20.6877
12/04/2016 20:40:00*20.6904*20.6949*20.6959*20.6894
12/04/2016 20:45:00*20.6949*20.6946*20.6959*20.6929
12/04/2016 20:50:00*20.6946*20.6958*20.6963*20.692
12/04/2016 20:55:00*20.6958*20.6756*20.6973*20.6689
12/04/2016 21:00:00*20.6756*20.6721*20.6757*20.6689
12/04/2016 21:05:00*20.6721*20.6698*20.6722*20.6688
12/04/2016 21:10:00*20.6698*20.6684*20.6712*20.6673
12/04/2016 21:15:00*20.6684*20.66743*20.6703*20.66743
12/04/2016 21:20:00*20.66743*20.6666*20.6681*20.65801
12/04/2016 21:25:00*20.6666*20.6639*20.667*20.6637
12/04/2016 21:30:00*20.6639*20.6663*20.6668*20.6629
12/04/2016 21:35:00*20.6663*20.6642*20.667*20.6634
12/04/2016 21:40:00*20.6642*20.6647*20.6661*20.662
12/04/2016 21:45:00*20.6647*20.6645*20.6663*20.6627
12/04/2016 21:50:00*20.6645*20.6642*20.6658*20.6616
12/04/2016 21:55:00*20.6642*20.6633*20.6658*20.6609
12/04/2016 22:00:00*20.6633*20.6823*20.6922*20.6633
12/04/2016 22:05:00*20.6823*20.673*20.6823*20.673
12/04/2016 22:10:00*20.673*20.6731*20.6731*20.6729
12/04/2016 22:15:00*20.6731*20.6729*20.6747*20.6728
12/04/2016 22:20:00*20.6729*20.6732*20.6764*20.6729
12/04/2016 22:25:00*20.6732*20.6745*20.6772*20.6732
12/04/2016 22:30:00*20.6745*20.6712*20.6762*20.671
12/04/2016 22:35:00*20.6712*20.6717*20.6732*20.6694
12/04/2016 22:40:00*20.6717*20.6742*20.6748*20.6717
12/04/2016 22:45:00*20.6742*20.671*20.675*20.6682
12/04/2016 22:50:00*20.671*20.6722*20.6736*20.6698
12/04/2016 22:55:00*20.6722*20.672*20.6742*20.6716
12/04/2016 23:00:00*20.672*20.671*20.6734*20.6697
12/04/2016 23:05:00*20.671*20.6709*20.6724*20.6709
12/04/2016 23:10:00*20.6709*20.6716*20.6725*20.6705
12/04/2016 23:15:00*20.6716*20.6756*20.676*20.67077
12/04/2016 23:20:00*20.6756*20.6738*20.6758*20.6718
12/04/2016 23:25:00*20.6738*20.6722*20.6746*20.6716
12/04/2016 23:30:00*20.6722*20.6726*20.6749*20.6717
12/04/2016 23:35:00*20.6726*20.6675*20.6726*20.66491
12/04/2016 23:40:00*20.6675*20.6703*20.6715*20.6668
12/04/2016 23:45:00*20.6703*20.6673*20.6713*20.666
12/04/2016 23:50:00*20.6673*20.6684*20.6693*20.6664
12/04/2016 23:55:00*20.6684*20.6694*20.6698*20.6668
12/05/2016 00:00:00*20.6694*20.6679*20.6707*20.66741
12/05/2016 00:05:00*20.6679*20.6707*20.6708*20.6674
12/05/2016 00:10:00*20.6707*20.6687*20.6707*20.66731
12/05/2016 00:15:00*20.6687*20.6701*20.6714*20.6687
12/05/2016 00:20:00*20.6701*20.6697*20.6703*20.6671
12/05/2016 00:25:00*20.6697*20.6717*20.673*20.6696
12/05/2016 00:30:00*20.6717*20.6722*20.6728*20.6703
12/05/2016 00:35:00*20.6722*20.6702*20.6734*20.6701
12/05/2016 00:40:00*20.6702*20.6689*20.6706*20.6689
12/05/2016 00:45:00*20.6689*20.6697*20.6708*20.6676
12/05/2016 00:50:00*20.6697*20.6714*20.6719*20.6697
12/05/2016 00:55:00*20.6714*20.6728*20.6739*20.6708
12/05/2016 01:00:00*20.6728*20.6725*20.6745*20.6702
12/05/2016 01:05:00*20.6725*20.6768*20.6772*20.6725
12/05/2016 01:10:00*20.6768*20.6734*20.67861*20.6734
12/05/2016 01:15:00*20.6734*20.6767*20.6804*20.6734
12/05/2016 01:20:00*20.6767*20.6802*20.6802*20.6753
12/05/2016 01:25:00*20.6802*20.6863*20.6865*20.6799
12/05/2016 01:30:00*20.6863*20.6951*20.6959*20.6862
12/05/2016 01:35:00*20.6951*20.6928*20.6961*20.6926
12/05/2016 01:40:00*20.6928*20.7047*20.7081*20.686
12/05/2016 01:45:00*20.7047*20.7058*20.7091*20.7046
12/05/2016 01:50:00*20.7058*20.7158*20.71721*20.6978
12/05/2016 01:55:00*20.7158*20.71175*20.7163*20.7112
12/05/2016 02:00:00*20.71175*20.7196*20.7234*20.7116
12/05/2016 02:05:00*20.7196*20.7167*20.72127*20.6891
12/05/2016 02:10:00*20.7167*20.6915*20.71944*20.6915
12/05/2016 02:15:00*20.6915*20.6604*20.7019*20.6604
12/05/2016 02:20:00*20.6604*20.6748*20.678*20.6595
12/05/2016 02:25:00*20.6748*20.6756*20.6855*20.6636
12/05/2016 02:30:00*20.6756*20.6765*20.677*20.6606
12/05/2016 02:35:00*20.6765*20.6759*20.6843*20.6573
12/05/2016 02:40:00*20.6759*20.6727*20.6809*20.6655
12/05/2016 02:45:00*20.6727*20.6871*20.6871*20.6698
12/05/2016 02:50:00*20.6871*20.6917*20.6917*20.6756
12/05/2016 02:55:00*20.6917*20.692*20.6945*20.68941
12/05/2016 03:00:00*20.692*20.7035*20.709*20.692
12/05/2016 03:05:00*20.7035*20.6721*20.7059*20.6709
12/05/2016 03:10:00*20.6721*20.65916*20.6726*20.6483
12/05/2016 03:15:00*20.65916*20.6575*20.6665*20.6491
12/05/2016 03:20:00*20.6575*20.6488*20.6575*20.6472
12/05/2016 03:25:00*20.6488*20.6446*20.65268*20.64135
12/05/2016 03:30:00*20.6446*20.63393*20.646*20.6222
12/05/2016 03:35:00*20.63393*20.6264*20.63393*20.6201
12/05/2016 03:40:00*20.6264*20.6246*20.63118*20.6181
12/05/2016 03:45:00*20.6246*20.6245*20.63368*20.61843
12/05/2016 03:50:00*20.6245*20.6346*20.63743*20.621
12/05/2016 03:55:00*20.6346*20.6306*20.63568*20.6296
12/05/2016 04:00:00*20.6306*20.64618*20.64618*20.6179
12/05/2016 04:05:00*20.64618*20.65641*20.65693*20.645
12/05/2016 04:10:00*20.65641*20.663*20.6632*20.6493
12/05/2016 04:15:00*20.663*20.6617*20.6656*20.6518
12/05/2016 04:20:00*20.6617*20.656*20.6617*20.6486
12/05/2016 04:25:00*20.656*20.6581*20.6588*20.6553
12/05/2016 04:30:00*20.6581*20.6535*20.65851*20.6513
12/05/2016 04:35:00*20.6535*20.6534*20.657*20.6515
12/05/2016 04:40:00*20.6534*20.6555*20.6595*20.6465
12/05/2016 04:45:00*20.6555*20.6559*20.6608*20.6517
12/05/2016 04:50:00*20.6559*20.6566*20.6612*20.655
12/05/2016 04:55:00*20.6566*20.6562*20.6603*20.6539
12/05/2016 05:00:00*20.6562*20.6621*20.6649*20.6562
12/05/2016 05:05:00*20.6621*20.6687*20.6697*20.6575
12/05/2016 05:10:00*20.6687*20.6589*20.6688*20.6563
12/05/2016 05:15:00*20.6589*20.6511*20.659*20.6495
12/05/2016 05:20:00*20.6511*20.65397*20.6585*20.6439
12/05/2016 05:25:00*20.65397*20.6381*20.65397*20.6347
12/05/2016 05:30:00*20.6381*20.6447*20.6466*20.6378
12/05/2016 05:35:00*20.6447*20.6528*20.663*20.6444
12/05/2016 05:40:00*20.6528*20.6585*20.6634*20.6526
12/05/2016 05:45:00*20.6585*20.6437*20.6599*20.6423
12/05/2016 05:50:00*20.6437*20.6456*20.651*20.6419
12/05/2016 05:55:00*20.6456*20.65048*20.6525*20.6447
12/05/2016 06:00:00*20.65048*20.6539*20.6591*20.64989
12/05/2016 06:05:00*20.6539*20.6401*20.66068*20.63618
12/05/2016 06:10:00*20.6401*20.648*20.6497*20.6388
12/05/2016 06:15:00*20.648*20.6406*20.65*20.6375
12/05/2016 06:20:00*20.6406*20.6301*20.6489*20.6298
12/05/2016 06:25:00*20.6301*20.6257*20.63521*20.6251
12/05/2016 06:30:00*20.6257*20.6189*20.6257*20.6186
12/05/2016 06:35:00*20.6189*20.5999*20.6199*20.5941
12/05/2016 06:40:00*20.5999*20.5985*20.6033*20.589
12/05/2016 06:45:00*20.5985*20.5984*20.6024*20.5973
12/05/2016 06:50:00*20.5984*20.5912*20.59888*20.5908
12/05/2016 06:55:00*20.5912*20.5948*20.5965*20.58994
12/05/2016 07:00:00*20.5948*20.6123*20.6124*20.5943
12/05/2016 07:05:00*20.6123*20.6057*20.6154*20.605
12/05/2016 07:10:00*20.6057*20.6076*20.6127*20.6031
12/05/2016 07:15:00*20.6076*20.6196*20.62043*20.6073
12/05/2016 07:20:00*20.6196*20.6192*20.62093*20.6178
12/05/2016 07:25:00*20.6192*20.6101*20.62068*20.6085
12/05/2016 07:30:00*20.6101*20.6218*20.6228*20.6091
12/05/2016 07:35:00*20.6218*20.6192*20.6232*20.6145
12/05/2016 07:40:00*20.6192*20.637*20.6395*20.6192
12/05/2016 07:45:00*20.637*20.6508*20.6512*20.6367
12/05/2016 07:50:00*20.6508*20.6526*20.6563*20.6504
12/05/2016 07:55:00*20.6526*20.6391*20.6526*20.6379
12/05/2016 08:00:00*20.6391*20.6367*20.6396*20.6339
12/05/2016 08:05:00*20.6367*20.6209*20.6373*20.6187
12/05/2016 08:10:00*20.6209*20.64166*20.6442*20.616
12/05/2016 08:15:00*20.64166*20.6346*20.6423*20.6255
12/05/2016 08:20:00*20.6346*20.6266*20.6346*20.6155
12/05/2016 08:25:00*20.6266*20.6235*20.6367*20.6212
12/05/2016 08:30:00*20.6235*20.6457*20.6479*20.6235
12/05/2016 08:35:00*20.6457*20.6558*20.6609*20.6423
12/05/2016 08:40:00*20.6558*20.6647*20.668*20.6549
12/05/2016 08:45:00*20.6647*20.6509*20.66686*20.6407
12/05/2016 08:50:00*20.6509*20.63702*20.6509*20.63172
12/05/2016 08:55:00*20.63702*20.6432*20.653*20.63702
12/05/2016 09:00:00*20.6432*20.64667*20.65745*20.6427
12/05/2016 09:05:00*20.64667*20.6558*20.65595*20.64571
12/05/2016 09:10:00*20.6558*20.6501*20.65761*20.6501
12/05/2016 09:15:00*20.6501*20.63127*20.6501*20.6306
12/05/2016 09:20:00*20.63127*20.636*20.6437*20.62763
12/05/2016 09:25:00*20.636*20.6435*20.6449*20.6304
12/05/2016 09:30:00*20.6435*20.6206*20.64451*20.6196
12/05/2016 09:35:00*20.6206*20.6365*20.6365*20.6125
12/05/2016 09:40:00*20.6365*20.6388*20.6465*20.6254
12/05/2016 09:45:00*20.6388*20.6349*20.6405*20.6263
12/05/2016 09:50:00*20.6349*20.6273*20.6354*20.6157
12/05/2016 09:55:00*20.6273*20.6247*20.6328*20.624
12/05/2016 10:00:00*20.6247*20.6376*20.6391*20.6173
12/05/2016 10:05:00*20.6376*20.6216*20.6401*20.61795
12/05/2016 10:10:00*20.6216*20.641*20.64621*20.6202
12/05/2016 10:15:00*20.641*20.6379*20.6485*20.6369
12/05/2016 10:20:00*20.6379*20.6563*20.6565*20.63681
12/05/2016 10:25:00*20.6563*20.6465*20.65817*20.6457
12/05/2016 10:30:00*20.6465*20.6415*20.6473*20.6386
12/05/2016 10:35:00*20.6415*20.63724*20.6559*20.6367
12/05/2016 10:40:00*20.63724*20.6413*20.6451*20.6279
12/05/2016 10:45:00*20.6413*20.6062*20.6415*20.6057
12/05/2016 10:50:00*20.6062*20.5981*20.6078*20.59656
12/05/2016 10:55:00*20.5981*20.6114*20.61751*20.5955
12/05/2016 11:00:00*20.6114*20.5851*20.62522*20.5834
12/05/2016 11:05:00*20.5851*20.5951*20.6095*20.5839
12/05/2016 11:10:00*20.5951*20.6013*20.6067*20.5929
12/05/2016 11:15:00*20.6013*20.5937*20.6034*20.5921
12/05/2016 11:20:00*20.5937*20.60373*20.6059*20.5906
12/05/2016 11:25:00*20.60373*20.5992*20.6042*20.59581
12/05/2016 11:30:00*20.5992*20.58787*20.6021*20.58111
12/05/2016 11:35:00*20.58787*20.5859*20.5915*20.5827
12/05/2016 11:40:00*20.5859*20.58221*20.5882*20.58092
12/05/2016 11:45:00*20.58221*20.5752*20.5919*20.57501
12/05/2016 11:50:00*20.5752*20.5779*20.5839*20.5732
12/05/2016 11:55:00*20.5779*20.5754*20.582*20.5752
12/05/2016 12:00:00*20.5754*20.57281*20.57593*20.57166
12/05/2016 12:05:00*20.57281*20.5816*20.5829*20.5718
12/05/2016 12:10:00*20.5816*20.5827*20.58463*20.5789
12/05/2016 12:15:00*20.5827*20.587*20.5882*20.57878
12/05/2016 12:20:00*20.587*20.58254*20.5874*20.5702
12/05/2016 12:25:00*20.58254*20.5895*20.591*20.58254
12/05/2016 12:30:00*20.5895*20.58278*20.5898*20.579
12/05/2016 12:35:00*20.58278*20.5779*20.5831*20.576
12/05/2016 12:40:00*20.5779*20.5768*20.5824*20.5715
12/05/2016 12:45:00*20.5768*20.5673*20.5801*20.5655
12/05/2016 12:50:00*20.5673*20.5769*20.5773*20.567
12/05/2016 12:55:00*20.5769*20.58211*20.5829*20.5756
12/05/2016 13:00:00*20.58211*20.57808*20.5868*20.5773
12/05/2016 13:05:00*20.57808*20.5837*20.5848*20.5719
12/05/2016 13:10:00*20.5837*20.5798*20.5872*20.5746
12/05/2016 13:15:00*20.5798*20.577*20.583*20.5767
12/05/2016 13:20:00*20.577*20.56871*20.5801*20.56871
12/05/2016 13:25:00*20.56871*20.57991*20.5827*20.5683
12/05/2016 13:30:00*20.57991*20.58696*20.5886*20.57801
12/05/2016 13:35:00*20.58696*20.5917*20.596*20.58668
12/05/2016 13:40:00*20.5917*20.5947*20.5979*20.5872
12/05/2016 13:45:00*20.5947*20.59711*20.5974*20.58434
12/05/2016 13:50:00*20.59711*20.59151*20.6014*20.5908
12/05/2016 13:55:00*20.59151*20.5833*20.5919*20.574
12/05/2016 14:00:00*20.5833*20.5749*20.5857*20.5735
12/05/2016 14:05:00*20.5749*20.5759*20.5792*20.5745
12/05/2016 14:10:00*20.5759*20.5729*20.5802*20.5727
12/05/2016 14:15:00*20.5729*20.56201*20.5893*20.5607
12/05/2016 14:20:00*20.56201*20.563*20.5664*20.5614
12/05/2016 14:25:00*20.563*20.5593*20.5634*20.5515
12/05/2016 14:30:00*20.5593*20.55749*20.5635*20.5558
12/05/2016 14:35:00*20.55749*20.5608*20.5616*20.55718
12/05/2016 14:40:00*20.5608*20.5588*20.5663*20.5577
12/05/2016 14:45:00*20.5588*20.551*20.5592*20.5441
12/05/2016 14:50:00*20.551*20.5548*20.5594*20.5497
12/05/2016 14:55:00*20.5548*20.57471*20.57471*20.5539
12/05/2016 15:00:00*20.57471*20.56*20.57519*20.5501
12/05/2016 15:05:00*20.56*20.5634*20.5728*20.5576
12/05/2016 15:10:00*20.5634*20.56823*20.56884*20.5628
12/05/2016 15:15:00*20.56823*20.5798*20.5823*20.5673
12/05/2016 15:20:00*20.5798*20.5844*20.58791*20.5796
12/05/2016 15:25:00*20.5844*20.58121*20.5844*20.57999
12/05/2016 15:30:00*20.58121*20.5728*20.5832*20.5728
12/05/2016 15:35:00*20.5728*20.5795*20.5803*20.5719
12/05/2016 15:40:00*20.5795*20.5832*20.5838*20.5786
12/05/2016 15:45:00*20.5832*20.59631*20.59711*20.5812
12/05/2016 15:50:00*20.59631*20.59661*20.5985*20.5943
12/05/2016 15:55:00*20.59661*20.59619*20.5991*20.59226
12/05/2016 16:00:00*20.59619*20.5964*20.598*20.59277
12/05/2016 16:05:00*20.5964*20.5989*20.6059*20.5954
12/05/2016 16:10:00*20.5989*20.5917*20.599*20.5913
12/05/2016 16:15:00*20.5917*20.5921*20.5959*20.5906
12/05/2016 16:20:00*20.5921*20.5943*20.5956*20.5921
12/05/2016 16:25:00*20.5943*20.5937*20.5947*20.5929
12/05/2016 16:30:00*20.5937*20.6035*20.6064*20.5937
12/05/2016 16:35:00*20.6035*20.6003*20.6083*20.6
12/05/2016 16:40:00*20.6003*20.6029*20.6119*20.5969
12/05/2016 16:45:00*20.6029*20.5971*20.6029*20.5971
12/05/2016 16:50:00*20.5971*20.5967*20.6028*20.5942
12/05/2016 16:55:00*20.5967*20.5874*20.5967*20.5874
12/05/2016 17:00:00*20.5874*20.585*20.5928*20.5829
