12/01/2016 17:05:00*20.7772*20.77573*20.7772*20.7735
12/01/2016 17:10:00*20.77573*20.77573*20.77573*20.77573
12/01/2016 17:15:00*20.77573*20.77573*20.77573*20.77561
12/01/2016 17:20:00*20.77573*20.77573*20.77573*20.77573
12/01/2016 17:25:00*20.77573*20.77573*20.77573*20.77573
12/01/2016 17:30:00*20.77573*20.77573*20.77573*20.7705
12/01/2016 17:35:00*20.77573*20.77264*20.77573*20.77264
12/01/2016 17:40:00*20.77264*20.77298*20.77298*20.77259
12/01/2016 17:45:00*20.77298*20.77298*20.77298*20.77298
12/01/2016 17:50:00*20.77298*20.77298*20.77298*20.7706
12/01/2016 17:55:00*20.77298*20.77188*20.774*20.77188
12/01/2016 18:00:00*20.77188*20.77188*20.77188*20.77188
12/01/2016 18:05:00*20.77188*20.7642*20.7746*20.7597
12/01/2016 18:10:00*20.7642*20.7598*20.7642*20.7583
12/01/2016 18:15:00*20.7598*20.7552*20.7599*20.7552
12/01/2016 18:20:00*20.7552*20.7539*20.7557*20.7539
12/01/2016 18:25:00*20.7539*20.7526*20.7546*20.7524
12/01/2016 18:30:00*20.7526*20.7545*20.7551*20.7525
12/01/2016 18:35:00*20.7545*20.7529*20.7571*20.7527
12/01/2016 18:40:00*20.7529*20.7601*20.761*20.7526
12/01/2016 18:45:00*20.7601*20.7603*20.7621*20.7594
12/01/2016 18:50:00*20.7603*20.7634*20.7636*20.7591
12/01/2016 18:55:00*20.7634*20.765*20.7659*20.7634
12/01/2016 19:00:00*20.765*20.7648*20.7655*20.7646
12/01/2016 19:05:00*20.7648*20.7648*20.7683*20.7627
12/01/2016 19:10:00*20.7648*20.7628*20.7652*20.76
12/01/2016 19:15:00*20.7628*20.762*20.7635*20.7578
12/01/2016 19:20:00*20.762*20.7611*20.762*20.761
12/01/2016 19:25:00*20.7611*20.7616*20.7625*20.7606
12/01/2016 19:30:00*20.7616*20.7625*20.76311*20.7586
12/01/2016 19:35:00*20.7625*20.7629*20.7641*20.7588
12/01/2016 19:40:00*20.7629*20.7598*20.763*20.7592
12/01/2016 19:45:00*20.7598*20.7577*20.7616*20.7573
12/01/2016 19:50:00*20.7577*20.7611*20.763*20.7576
12/01/2016 19:55:00*20.7611*20.7615*20.7626*20.761
12/01/2016 20:00:00*20.7615*20.7626*20.763*20.7614
12/01/2016 20:05:00*20.7626*20.7713*20.7752*20.7626
12/01/2016 20:10:00*20.7713*20.7722*20.776*20.7706
12/01/2016 20:15:00*20.7722*20.7725*20.7737*20.7706
12/01/2016 20:20:00*20.7725*20.7715*20.7758*20.7695
12/01/2016 20:25:00*20.7715*20.7741*20.7743*20.7658
12/01/2016 20:30:00*20.7741*20.7738*20.7741*20.7725
12/01/2016 20:35:00*20.7738*20.7674*20.7738*20.7654
12/01/2016 20:40:00*20.7674*20.7672*20.7688*20.7671
12/01/2016 20:45:00*20.7672*20.7719*20.7739*20.7665
12/01/2016 20:50:00*20.7719*20.7749*20.775*20.7716
12/01/2016 20:55:00*20.7749*20.7768*20.7768*20.7745
12/01/2016 21:00:00*20.7768*20.779*20.779*20.776
12/01/2016 21:05:00*20.779*20.7731*20.7792*20.7729
12/01/2016 21:10:00*20.7731*20.7763*20.7787*20.7705
12/01/2016 21:15:00*20.7763*20.7735*20.7767*20.7721
12/01/2016 21:20:00*20.7735*20.774*20.7748*20.7727
12/01/2016 21:25:00*20.774*20.774*20.7769*20.774
12/01/2016 21:30:00*20.774*20.7763*20.7775*20.7728
12/01/2016 21:35:00*20.7763*20.7765*20.7774*20.7742
12/01/2016 21:40:00*20.7765*20.7767*20.78*20.7745
12/01/2016 21:45:00*20.7767*20.7792*20.7805*20.7766
12/01/2016 21:50:00*20.7792*20.779*20.7802*20.77772
12/01/2016 21:55:00*20.779*20.7759*20.78*20.775
12/01/2016 22:00:00*20.7759*20.7735*20.7766*20.7733
12/01/2016 22:05:00*20.7735*20.7741*20.7746*20.7727
12/01/2016 22:10:00*20.7741*20.7739*20.7743*20.7721
12/01/2016 22:15:00*20.7739*20.7744*20.7747*20.7727
12/01/2016 22:20:00*20.7744*20.7745*20.7749*20.7743
12/01/2016 22:25:00*20.7745*20.7773*20.7773*20.7742
12/01/2016 22:30:00*20.7773*20.7874*20.7945*20.7757
12/01/2016 22:35:00*20.7874*20.7821*20.7883*20.7817
12/01/2016 22:40:00*20.7821*20.7803*20.7821*20.7719
12/01/2016 22:45:00*20.7803*20.7756*20.7812*20.7709
12/01/2016 22:50:00*20.7756*20.7719*20.7772*20.7716
12/01/2016 22:55:00*20.7719*20.776*20.77771*20.7708
12/01/2016 23:00:00*20.776*20.7743*20.7777*20.7682
12/01/2016 23:05:00*20.7743*20.7629*20.7744*20.7601
12/01/2016 23:10:00*20.7629*20.7617*20.7645*20.7611
12/01/2016 23:15:00*20.7617*20.7621*20.7624*20.7615
12/01/2016 23:20:00*20.7621*20.7625*20.7632*20.76
12/01/2016 23:25:00*20.7625*20.7608*20.7632*20.7607
12/01/2016 23:30:00*20.7608*20.7677*20.7681*20.7604
12/01/2016 23:35:00*20.7677*20.7587*20.7677*20.7568
12/01/2016 23:40:00*20.7587*20.7592*20.7631*20.7586
12/01/2016 23:45:00*20.7592*20.7585*20.7605*20.7575
12/01/2016 23:50:00*20.7585*20.7583*20.7591*20.7574
12/01/2016 23:55:00*20.7583*20.7588*20.7598*20.7543
12/02/2016 00:00:00*20.7588*20.7618*20.7618*20.7571
12/02/2016 00:05:00*20.7618*20.7662*20.7671*20.7614
12/02/2016 00:10:00*20.7662*20.7674*20.7681*20.7662
12/02/2016 00:15:00*20.7674*20.7642*20.7699*20.7605
12/02/2016 00:20:00*20.7642*20.7679*20.7686*20.7641
12/02/2016 00:25:00*20.7679*20.7665*20.7682*20.7663
12/02/2016 00:30:00*20.7665*20.7668*20.7676*20.7662
12/02/2016 00:35:00*20.7668*20.7656*20.7675*20.7643
12/02/2016 00:40:00*20.7656*20.7681*20.7682*20.76431
12/02/2016 00:45:00*20.7681*20.7668*20.7683*20.7667
12/02/2016 00:50:00*20.7668*20.7686*20.7699*20.7668
12/02/2016 00:55:00*20.7686*20.7687*20.7694*20.7681
12/02/2016 01:00:00*20.7687*20.7697*20.7697*20.7685
12/02/2016 01:05:00*20.7697*20.7672*20.771*20.767
12/02/2016 01:10:00*20.7672*20.7677*20.7688*20.7661
12/02/2016 01:15:00*20.7677*20.7675*20.7693*20.7672
12/02/2016 01:20:00*20.7675*20.7677*20.7684*20.7639
12/02/2016 01:25:00*20.7677*20.7671*20.7714*20.7671
12/02/2016 01:30:00*20.7671*20.7714*20.7726*20.7654
12/02/2016 01:35:00*20.7714*20.7653*20.7728*20.7633
12/02/2016 01:40:00*20.7653*20.7625*20.7674*20.7625
12/02/2016 01:45:00*20.7625*20.7673*20.7677*20.7622
12/02/2016 01:50:00*20.7673*20.7686*20.7701*20.7673
12/02/2016 01:55:00*20.7686*20.7634*20.7691*20.7627
12/02/2016 02:00:00*20.7634*20.7648*20.766*20.7626
12/02/2016 02:05:00*20.7648*20.7804*20.78221*20.76351
12/02/2016 02:10:00*20.7804*20.7782*20.78446*20.77591
12/02/2016 02:15:00*20.7782*20.778*20.7806*20.771
12/02/2016 02:20:00*20.778*20.774*20.78359*20.774
12/02/2016 02:25:00*20.774*20.77617*20.7767*20.7642
12/02/2016 02:30:00*20.77617*20.7813*20.78622*20.7752
12/02/2016 02:35:00*20.7813*20.79541*20.7976*20.7792
12/02/2016 02:40:00*20.79541*20.7845*20.79541*20.7845
12/02/2016 02:45:00*20.7845*20.79406*20.7955*20.7835
12/02/2016 02:50:00*20.79406*20.7945*20.79524*20.79293
12/02/2016 02:55:00*20.7945*20.783*20.79567*20.7824
12/02/2016 03:00:00*20.783*20.7808*20.7891*20.7786
12/02/2016 03:05:00*20.7808*20.7811*20.7885*20.7685
12/02/2016 03:10:00*20.7811*20.7778*20.7818*20.7644
12/02/2016 03:15:00*20.7778*20.7824*20.7849*20.7734
12/02/2016 03:20:00*20.7824*20.7964*20.7964*20.7814
12/02/2016 03:25:00*20.7964*20.796*20.7978*20.79278
12/02/2016 03:30:00*20.796*20.79871*20.7994*20.79265
12/02/2016 03:35:00*20.79871*20.80775*20.80794*20.79785
12/02/2016 03:40:00*20.80775*20.8062*20.80775*20.7987
12/02/2016 03:45:00*20.8062*20.8166*20.8178*20.8048
12/02/2016 03:50:00*20.8166*20.8177*20.8187*20.81593
12/02/2016 03:55:00*20.8177*20.8129*20.8178*20.8114
12/02/2016 04:00:00*20.8129*20.8004*20.81582*20.7993
12/02/2016 04:05:00*20.8004*20.8107*20.8107*20.7953
12/02/2016 04:10:00*20.8107*20.8068*20.8158*20.8023
12/02/2016 04:15:00*20.8068*20.8024*20.8138*20.7986
12/02/2016 04:20:00*20.8024*20.8008*20.8089*20.79659
12/02/2016 04:25:00*20.8008*20.8*20.8026*20.7956
12/02/2016 04:30:00*20.8*20.7991*20.8016*20.7952
12/02/2016 04:35:00*20.7991*20.8143*20.8154*20.7968
12/02/2016 04:40:00*20.8143*20.7946*20.8143*20.7911
12/02/2016 04:45:00*20.7946*20.7973*20.7989*20.7934
12/02/2016 04:50:00*20.7973*20.7925*20.7991*20.7909
12/02/2016 04:55:00*20.7925*20.79331*20.7957*20.7893
12/02/2016 05:00:00*20.79331*20.7929*20.7957*20.7899
12/02/2016 05:05:00*20.7929*20.8047*20.8062*20.7929
12/02/2016 05:10:00*20.8047*20.81027*20.81027*20.8027
12/02/2016 05:15:00*20.81027*20.8076*20.8119*20.8031
12/02/2016 05:20:00*20.8076*20.81894*20.81899*20.8071
12/02/2016 05:25:00*20.81894*20.82077*20.8218*20.8172
12/02/2016 05:30:00*20.82077*20.8242*20.8258*20.81911
12/02/2016 05:35:00*20.8242*20.8239*20.8291*20.8239
12/02/2016 05:40:00*20.8239*20.827*20.82813*20.8196
12/02/2016 05:45:00*20.827*20.8216*20.82771*20.8181
12/02/2016 05:50:00*20.8216*20.834*20.8365*20.8202
12/02/2016 05:55:00*20.834*20.83641*20.83721*20.8332
12/02/2016 06:00:00*20.83641*20.8547*20.8547*20.8349
12/02/2016 06:05:00*20.8547*20.8432*20.8547*20.8432
12/02/2016 06:10:00*20.8432*20.8527*20.8545*20.8422
12/02/2016 06:15:00*20.8527*20.8483*20.8557*20.8476
12/02/2016 06:20:00*20.8483*20.8276*20.8491*20.8251
12/02/2016 06:25:00*20.8276*20.8148*20.8276*20.8095
12/02/2016 06:30:00*20.8148*20.81129*20.8239*20.8099
12/02/2016 06:35:00*20.81129*20.7998*20.8122*20.7927
12/02/2016 06:40:00*20.7998*20.8119*20.8135*20.796
12/02/2016 06:45:00*20.8119*20.8119*20.81512*20.8022
12/02/2016 06:50:00*20.8119*20.8132*20.81589*20.8115
12/02/2016 06:55:00*20.8132*20.7992*20.81393*20.787
12/02/2016 07:00:00*20.7992*20.7831*20.80091*20.783
12/02/2016 07:05:00*20.7831*20.7883*20.79319*20.7795
12/02/2016 07:10:00*20.7883*20.7923*20.79344*20.7883
12/02/2016 07:15:00*20.7923*20.7924*20.7937*20.79168
12/02/2016 07:20:00*20.7924*20.7959*20.79846*20.7919
12/02/2016 07:25:00*20.7959*20.8023*20.80391*20.7948
12/02/2016 07:30:00*20.8023*20.7762*20.8023*20.7559
12/02/2016 07:35:00*20.7762*20.7766*20.785*20.7729
12/02/2016 07:40:00*20.7766*20.772*20.7788*20.7718
12/02/2016 07:45:00*20.772*20.7641*20.774*20.7633
12/02/2016 07:50:00*20.7641*20.7594*20.7644*20.7578
12/02/2016 07:55:00*20.7594*20.7587*20.7651*20.7567
12/02/2016 08:00:00*20.7587*20.761*20.7636*20.7561
12/02/2016 08:05:00*20.761*20.7594*20.7774*20.759
12/02/2016 08:10:00*20.7594*20.7762*20.7776*20.7594
12/02/2016 08:15:00*20.7762*20.7794*20.79193*20.7762
12/02/2016 08:20:00*20.7794*20.7846*20.7903*20.7747
12/02/2016 08:25:00*20.7846*20.7812*20.7877*20.7665
12/02/2016 08:30:00*20.7812*20.7736*20.8064*20.7719
12/02/2016 08:35:00*20.7736*20.7402*20.7743*20.68055
12/02/2016 08:40:00*20.7402*20.71932*20.75287*20.71621
12/02/2016 08:45:00*20.71932*20.7269*20.7332*20.71571
12/02/2016 08:50:00*20.7269*20.7548*20.7553*20.7184
12/02/2016 08:55:00*20.7548*20.7331*20.75815*20.731
12/02/2016 09:00:00*20.7331*20.70068*20.73645*20.6966
12/02/2016 09:05:00*20.70068*20.7041*20.71318*20.6865
12/02/2016 09:10:00*20.7041*20.6718*20.7041*20.6614
12/02/2016 09:15:00*20.6718*20.6853*20.6881*20.67047
12/02/2016 09:20:00*20.6853*20.68018*20.69047*20.6698
12/02/2016 09:25:00*20.68018*20.6575*20.6841*20.6569
12/02/2016 09:30:00*20.6575*20.6423*20.66368*20.6364
12/02/2016 09:35:00*20.6423*20.6665*20.6665*20.6408
12/02/2016 09:40:00*20.6665*20.6291*20.6665*20.62661
12/02/2016 09:45:00*20.6291*20.6699*20.6756*20.62654
12/02/2016 09:50:00*20.6699*20.6447*20.6711*20.6441
12/02/2016 09:55:00*20.6447*20.6095*20.6447*20.6062
12/02/2016 10:00:00*20.6095*20.5989*20.62209*20.59364
12/02/2016 10:05:00*20.5989*20.59366*20.6012*20.57937
12/02/2016 10:10:00*20.59366*20.5673*20.59366*20.5673
12/02/2016 10:15:00*20.5673*20.5622*20.57421*20.55211
12/02/2016 10:20:00*20.5622*20.5946*20.5948*20.5589
12/02/2016 10:25:00*20.5946*20.5966*20.606*20.59305
12/02/2016 10:30:00*20.5966*20.6058*20.608*20.5904
12/02/2016 10:35:00*20.6058*20.6238*20.6248*20.59871
12/02/2016 10:40:00*20.6238*20.6289*20.63091*20.6216
12/02/2016 10:45:00*20.6289*20.6246*20.6289*20.6161
12/02/2016 10:50:00*20.6246*20.63721*20.63877*20.6219
12/02/2016 10:55:00*20.63721*20.6304*20.6399*20.6248
12/02/2016 11:00:00*20.6304*20.632*20.6462*20.6304
12/02/2016 11:05:00*20.632*20.62118*20.632*20.6037
12/02/2016 11:10:00*20.62118*20.61391*20.6228*20.6043
12/02/2016 11:15:00*20.61391*20.60391*20.6243*20.6024
12/02/2016 11:20:00*20.60391*20.6171*20.62568*20.60391
12/02/2016 11:25:00*20.6171*20.6068*20.6172*20.5982
12/02/2016 11:30:00*20.6068*20.6218*20.6222*20.6068
12/02/2016 11:35:00*20.6218*20.63761*20.6403*20.6188
12/02/2016 11:40:00*20.63761*20.6207*20.6388*20.6174
12/02/2016 11:45:00*20.6207*20.61075*20.6257*20.6102
12/02/2016 11:50:00*20.61075*20.6096*20.61701*20.6079
12/02/2016 11:55:00*20.6096*20.6009*20.6096*20.5977
12/02/2016 12:00:00*20.6009*20.615*20.61571*20.5989
12/02/2016 12:05:00*20.615*20.6109*20.62093*20.6008
12/02/2016 12:10:00*20.6109*20.61293*20.6162*20.6044
12/02/2016 12:15:00*20.61293*20.5997*20.6161*20.5989
12/02/2016 12:20:00*20.5997*20.5981*20.6042*20.5957
12/02/2016 12:25:00*20.5981*20.6021*20.6034*20.5972
12/02/2016 12:30:00*20.6021*20.6042*20.6045*20.5994
12/02/2016 12:35:00*20.6042*20.6054*20.6054*20.6002
12/02/2016 12:40:00*20.6054*20.6183*20.6223*20.6045
12/02/2016 12:45:00*20.6183*20.6208*20.6262*20.6065
12/02/2016 12:50:00*20.6208*20.61837*20.62518*20.6146
12/02/2016 12:55:00*20.61837*20.6063*20.62201*20.6062
12/02/2016 13:00:00*20.6063*20.5989*20.6063*20.59743
12/02/2016 13:05:00*20.5989*20.60148*20.6127*20.5986
12/02/2016 13:10:00*20.60148*20.6115*20.61301*20.60143
12/02/2016 13:15:00*20.6115*20.6187*20.6214*20.60918
12/02/2016 13:20:00*20.6187*20.6014*20.62001*20.5949
12/02/2016 13:25:00*20.6014*20.61168*20.6125*20.59451
12/02/2016 13:30:00*20.61168*20.6085*20.61365*20.59681
12/02/2016 13:35:00*20.6085*20.60868*20.61293*20.60166
12/02/2016 13:40:00*20.60868*20.6194*20.6196*20.6084
12/02/2016 13:45:00*20.6194*20.619*20.62075*20.61656
12/02/2016 13:50:00*20.619*20.6323*20.63431*20.6155
12/02/2016 13:55:00*20.6323*20.63693*20.63731*20.6318
12/02/2016 14:00:00*20.63693*20.6409*20.6428*20.634
12/02/2016 14:05:00*20.6409*20.63841*20.652*20.63319
12/02/2016 14:10:00*20.63841*20.64673*20.65018*20.6372
12/02/2016 14:15:00*20.64673*20.6414*20.6479*20.6387
12/02/2016 14:20:00*20.6414*20.6308*20.64271*20.6303
12/02/2016 14:25:00*20.6308*20.6248*20.64121*20.62471
12/02/2016 14:30:00*20.6248*20.62756*20.64001*20.6244
12/02/2016 14:35:00*20.62756*20.63401*20.64026*20.62624
12/02/2016 14:40:00*20.63401*20.6233*20.63401*20.6201
12/02/2016 14:45:00*20.6233*20.62721*20.6418*20.6223
12/02/2016 14:50:00*20.62721*20.6248*20.62918*20.62177
12/02/2016 14:55:00*20.6248*20.62968*20.63693*20.6231
12/02/2016 15:00:00*20.62968*20.6392*20.64111*20.629
12/02/2016 15:05:00*20.6392*20.6359*20.63943*20.62863
12/02/2016 15:10:00*20.6359*20.63893*20.6422*20.6344
12/02/2016 15:15:00*20.63893*20.64301*20.64343*20.6356
12/02/2016 15:20:00*20.64301*20.63938*20.64651*20.636
12/02/2016 15:25:00*20.63938*20.63261*20.6394*20.63079
12/02/2016 15:30:00*20.63261*20.62651*20.63301*20.6238
12/02/2016 15:35:00*20.62651*20.6407*20.6446*20.6263
12/02/2016 15:40:00*20.6407*20.6411*20.6521*20.639
12/02/2016 15:45:00*20.6411*20.6474*20.6565*20.6411
12/02/2016 15:50:00*20.6474*20.6497*20.6525*20.639
12/02/2016 15:55:00*20.6497*20.6477*20.6503*20.6473
12/02/2016 16:00:00*20.6477*20.6488*20.6568*20.6465
12/02/2016 16:05:00*20.6488*20.6359*20.649*20.6337
12/02/2016 16:10:00*20.6359*20.6333*20.6416*20.6318
12/02/2016 16:15:00*20.6333*20.6306*20.6333*20.6306
12/02/2016 16:20:00*20.6306*20.6333*20.6359*20.6306
12/02/2016 16:25:00*20.6333*20.6264*20.6333*20.6249
12/02/2016 16:30:00*20.6264*20.6184*20.6264*20.6147
12/02/2016 16:35:00*20.6184*20.6215*20.6223*20.615
12/02/2016 16:40:00*20.6215*20.6187*20.6249*20.6166
12/02/2016 16:45:00*20.6187*20.6249*20.6349*20.6152
12/02/2016 16:50:00*20.6249*20.6292*20.6346*20.6203
12/02/2016 16:55:00*20.6292*20.616*20.6298*20.616
12/02/2016 17:00:00*20.616*20.6162*20.6262*20.6064
