11/30/2016 17:05:00*20.5678*20.56741*20.5728*20.5669
11/30/2016 17:10:00*20.56741*20.56741*20.5687*20.56741
11/30/2016 17:15:00*20.56741*20.5636*20.571*20.52661
11/30/2016 17:20:00*20.5636*20.5468*20.5636*20.5468
11/30/2016 17:25:00*20.5468*20.54656*20.54699*20.54517
11/30/2016 17:30:00*20.54656*20.5537*20.5537*20.5461
11/30/2016 17:35:00*20.5537*20.55168*20.5537*20.55038
11/30/2016 17:40:00*20.55168*20.5535*20.5582*20.55168
11/30/2016 17:45:00*20.5535*20.5512*20.5535*20.5512
11/30/2016 17:50:00*20.5512*20.5512*20.5512*20.5512
11/30/2016 17:55:00*20.5512*20.5512*20.5512*20.5512
11/30/2016 18:00:00*20.5512*20.5568*20.5579*20.55119
11/30/2016 18:05:00*20.5568*20.5696*20.56971*20.5568
11/30/2016 18:10:00*20.5696*20.5775*20.5804*20.5696
11/30/2016 18:15:00*20.5775*20.5644*20.5785*20.5644
11/30/2016 18:20:00*20.5644*20.5654*20.5694*20.5642
11/30/2016 18:25:00*20.5654*20.5616*20.5654*20.56111
11/30/2016 18:30:00*20.5616*20.5604*20.5629*20.5584
11/30/2016 18:35:00*20.5604*20.55951*20.56101*20.5583
11/30/2016 18:40:00*20.55951*20.5589*20.55961*20.5577
11/30/2016 18:45:00*20.5589*20.5608*20.56171*20.5571
11/30/2016 18:50:00*20.5608*20.5733*20.5744*20.5608
11/30/2016 18:55:00*20.5733*20.5703*20.5734*20.57
11/30/2016 19:00:00*20.5703*20.563*20.57041*20.5624
11/30/2016 19:05:00*20.563*20.563*20.5638*20.5557
11/30/2016 19:10:00*20.563*20.563*20.5633*20.5618
11/30/2016 19:15:00*20.563*20.5668*20.57*20.5628
11/30/2016 19:20:00*20.5668*20.5731*20.5741*20.5607
11/30/2016 19:25:00*20.5731*20.5648*20.5731*20.5644
11/30/2016 19:30:00*20.5648*20.56*20.5652*20.5575
11/30/2016 19:35:00*20.56*20.5667*20.5676*20.5599
11/30/2016 19:40:00*20.5667*20.5659*20.5667*20.5641
11/30/2016 19:45:00*20.5659*20.5723*20.5741*20.5654
11/30/2016 19:50:00*20.5723*20.5743*20.5753*20.5723
11/30/2016 19:55:00*20.5743*20.58391*20.58519*20.5739
11/30/2016 20:00:00*20.58391*20.5712*20.58477*20.5712
11/30/2016 20:05:00*20.5712*20.5662*20.5733*20.5645
11/30/2016 20:10:00*20.5662*20.5801*20.5813*20.5636
11/30/2016 20:15:00*20.5801*20.5789*20.5807*20.5745
11/30/2016 20:20:00*20.5789*20.5798*20.5801*20.5766
11/30/2016 20:25:00*20.5798*20.582*20.584*20.5792
11/30/2016 20:30:00*20.582*20.5817*20.5826*20.5811
11/30/2016 20:35:00*20.5817*20.5827*20.58491*20.5795
11/30/2016 20:40:00*20.5827*20.5758*20.5838*20.5708
11/30/2016 20:45:00*20.5758*20.5747*20.5801*20.5743
11/30/2016 20:50:00*20.5747*20.5714*20.5758*20.5712
11/30/2016 20:55:00*20.5714*20.5657*20.5724*20.5617
11/30/2016 21:00:00*20.5657*20.5669*20.5672*20.5606
11/30/2016 21:05:00*20.5669*20.5676*20.5687*20.565
11/30/2016 21:10:00*20.5676*20.5656*20.5681*20.5655
11/30/2016 21:15:00*20.5656*20.5677*20.5681*20.5646
11/30/2016 21:20:00*20.5677*20.5696*20.5701*20.5673
11/30/2016 21:25:00*20.5696*20.5698*20.5703*20.5692
11/30/2016 21:30:00*20.5698*20.5674*20.5703*20.5656
11/30/2016 21:35:00*20.5674*20.5622*20.5674*20.561
11/30/2016 21:40:00*20.5622*20.55343*20.5631*20.55343
11/30/2016 21:45:00*20.55343*20.5432*20.55343*20.5412
11/30/2016 21:50:00*20.5432*20.5502*20.5515*20.5423
11/30/2016 21:55:00*20.5502*20.5477*20.5502*20.5455
11/30/2016 22:00:00*20.5477*20.5485*20.5488*20.5451
11/30/2016 22:05:00*20.5485*20.5472*20.549*20.545
11/30/2016 22:10:00*20.5472*20.5483*20.5488*20.545
11/30/2016 22:15:00*20.5483*20.5489*20.5499*20.5468
11/30/2016 22:20:00*20.5489*20.5486*20.5508*20.5481
11/30/2016 22:25:00*20.5486*20.5501*20.5501*20.54663
11/30/2016 22:30:00*20.5501*20.5486*20.5504*20.5485
11/30/2016 22:35:00*20.5486*20.5503*20.5516*20.54837
11/30/2016 22:40:00*20.5503*20.55102*20.55131*20.54903
11/30/2016 22:45:00*20.55102*20.55102*20.55102*20.55102
11/30/2016 22:50:00*20.55102*20.55102*20.55102*20.55102
11/30/2016 22:55:00*20.55102*20.5631*20.5703*20.55102
11/30/2016 23:00:00*20.5631*20.5589*20.5631*20.5582
11/30/2016 23:05:00*20.5589*20.5584*20.5596*20.5584
11/30/2016 23:10:00*20.5584*20.5586*20.5596*20.5581
11/30/2016 23:15:00*20.5586*20.5594*20.5665*20.5586
11/30/2016 23:20:00*20.5594*20.5555*20.5594*20.5553
11/30/2016 23:25:00*20.5555*20.5552*20.55571*20.5552
11/30/2016 23:30:00*20.5552*20.5553*20.5578*20.5552
11/30/2016 23:35:00*20.5553*20.5546*20.5557*20.5546
11/30/2016 23:40:00*20.5546*20.5586*20.5586*20.5543
11/30/2016 23:45:00*20.5586*20.5586*20.5586*20.5586
11/30/2016 23:50:00*20.5586*20.5566*20.5587*20.5566
11/30/2016 23:55:00*20.5566*20.557*20.56*20.5566
12/01/2016 00:05:00*20.5536*20.554*20.5558*20.5536
12/01/2016 00:10:00*20.554*20.5536*20.5541*20.5533
12/01/2016 00:15:00*20.5536*20.5534*20.5537*20.5534
12/01/2016 00:20:00*20.5534*20.5536*20.5537*20.5534
12/01/2016 00:25:00*20.5536*20.5536*20.5537*20.5533
12/01/2016 00:30:00*20.5536*20.5554*20.5568*20.5503
12/01/2016 00:35:00*20.5554*20.5494*20.5554*20.5494
12/01/2016 00:40:00*20.5494*20.5535*20.5536*20.5468
12/01/2016 00:45:00*20.5535*20.5516*20.5535*20.5502
12/01/2016 00:50:00*20.5516*20.5511*20.5526*20.5508
12/01/2016 00:55:00*20.5511*20.5484*20.5511*20.5468
12/01/2016 01:00:00*20.5484*20.5316*20.5492*20.5312
12/01/2016 01:05:00*20.5316*20.531*20.5354*20.5255
12/01/2016 01:10:00*20.531*20.5325*20.5331*20.5301
12/01/2016 01:15:00*20.5325*20.5341*20.53729*20.53241
12/01/2016 01:20:00*20.5341*20.5396*20.5459*20.5341
12/01/2016 01:25:00*20.5396*20.5403*20.5455*20.5389
12/01/2016 01:30:00*20.5403*20.5385*20.5415*20.5299
12/01/2016 01:35:00*20.5385*20.5369*20.5385*20.5363
12/01/2016 01:40:00*20.5369*20.54*20.5402*20.5369
12/01/2016 01:45:00*20.54*20.5246*20.5413*20.5246
12/01/2016 01:50:00*20.5246*20.5266*20.5289*20.5243
12/01/2016 01:55:00*20.5266*20.5238*20.5282*20.5237
12/01/2016 02:00:00*20.5238*20.5131*20.5238*20.5094
12/01/2016 02:05:00*20.5131*20.5053*20.5198*20.502
12/01/2016 02:10:00*20.5053*20.5069*20.5166*20.5052
12/01/2016 02:15:00*20.5069*20.5056*20.5077*20.5033
12/01/2016 02:20:00*20.5056*20.5063*20.5159*20.5039
12/01/2016 02:25:00*20.5063*20.5032*20.50693*20.50281
12/01/2016 02:30:00*20.5032*20.50061*20.50831*20.50061
12/01/2016 02:35:00*20.50061*20.4932*20.504*20.493
12/01/2016 02:40:00*20.4932*20.49*20.49641*20.48791
12/01/2016 02:45:00*20.49*20.47604*20.4901*20.47467
12/01/2016 02:50:00*20.47604*20.4733*20.4765*20.4716
12/01/2016 02:55:00*20.4733*20.47051*20.47968*20.47041
12/01/2016 03:00:00*20.47051*20.47364*20.4762*20.47034
12/01/2016 03:05:00*20.47364*20.476*20.47739*20.4708
12/01/2016 03:10:00*20.476*20.4954*20.4985*20.475
12/01/2016 03:15:00*20.4954*20.5134*20.51631*20.49262
12/01/2016 03:20:00*20.5134*20.5255*20.5256*20.513
12/01/2016 03:25:00*20.5255*20.5318*20.532*20.521
12/01/2016 03:30:00*20.5318*20.5085*20.53618*20.5065
12/01/2016 03:35:00*20.5085*20.52018*20.52018*20.502
12/01/2016 03:40:00*20.52018*20.5303*20.53418*20.51943
12/01/2016 03:45:00*20.5303*20.5301*20.5352*20.5301
12/01/2016 03:50:00*20.5301*20.525*20.5313*20.5217
12/01/2016 03:55:00*20.525*20.53695*20.53717*20.5243
12/01/2016 04:00:00*20.53695*20.5423*20.543*20.5365
12/01/2016 04:05:00*20.5423*20.5427*20.5538*20.5414
12/01/2016 04:10:00*20.5427*20.5497*20.55143*20.5391
12/01/2016 04:15:00*20.5497*20.55391*20.55718*20.5447
12/01/2016 04:20:00*20.55391*20.57483*20.576*20.5533
12/01/2016 04:25:00*20.57483*20.56243*20.58043*20.562
12/01/2016 04:30:00*20.56243*20.5736*20.5737*20.5616
12/01/2016 04:35:00*20.5736*20.58193*20.58239*20.5724
12/01/2016 04:40:00*20.58193*20.6063*20.6084*20.5807
12/01/2016 04:45:00*20.6063*20.58985*20.60885*20.58575
12/01/2016 04:50:00*20.58985*20.58095*20.6042*20.5793
12/01/2016 04:55:00*20.58095*20.57093*20.5861*20.5674
12/01/2016 05:00:00*20.57093*20.5669*20.5737*20.5654
12/01/2016 05:05:00*20.5669*20.57292*20.57668*20.5663
12/01/2016 05:10:00*20.57292*20.57316*20.57354*20.57171
12/01/2016 05:15:00*20.57316*20.57434*20.5753*20.57131
12/01/2016 05:20:00*20.57434*20.57421*20.5761*20.57351
12/01/2016 05:25:00*20.57421*20.5715*20.57892*20.5711
12/01/2016 05:30:00*20.5715*20.5661*20.5729*20.56471
12/01/2016 05:35:00*20.5661*20.5487*20.5661*20.546
12/01/2016 05:40:00*20.5487*20.5511*20.55771*20.5478
12/01/2016 05:45:00*20.5511*20.553*20.55943*20.551
12/01/2016 05:50:00*20.553*20.555*20.55843*20.5504
12/01/2016 05:55:00*20.555*20.5686*20.57168*20.555
12/01/2016 06:00:00*20.5686*20.5578*20.5741*20.5564
12/01/2016 06:05:00*20.5578*20.5472*20.55993*20.5438
12/01/2016 06:10:00*20.5472*20.56543*20.56593*20.5472
12/01/2016 06:15:00*20.56543*20.5689*20.5736*20.5639
12/01/2016 06:20:00*20.5689*20.5809*20.58393*20.5678
12/01/2016 06:25:00*20.5809*20.59091*20.5961*20.5807
12/01/2016 06:30:00*20.59091*20.59993*20.60221*20.5907
12/01/2016 06:35:00*20.59993*20.5839*20.60568*20.5839
12/01/2016 06:40:00*20.5839*20.57913*20.58401*20.576
12/01/2016 06:45:00*20.57913*20.5789*20.57913*20.5697
12/01/2016 06:50:00*20.5789*20.5946*20.59568*20.5777
12/01/2016 06:55:00*20.5946*20.5975*20.5989*20.5945
12/01/2016 07:00:00*20.5975*20.5974*20.60353*20.5947
12/01/2016 07:05:00*20.5974*20.59993*20.60118*20.5843
12/01/2016 07:10:00*20.59993*20.58565*20.60066*20.5854
12/01/2016 07:15:00*20.58565*20.5765*20.58593*20.56531
12/01/2016 07:20:00*20.5765*20.5637*20.5767*20.55199
12/01/2016 07:25:00*20.5637*20.5613*20.5718*20.5602
12/01/2016 07:30:00*20.5613*20.5609*20.5705*20.55841
12/01/2016 07:35:00*20.5609*20.5702*20.5758*20.5605
12/01/2016 07:40:00*20.5702*20.5933*20.59759*20.5702
12/01/2016 07:45:00*20.5933*20.5817*20.5933*20.5752
12/01/2016 07:50:00*20.5817*20.5707*20.5818*20.5707
12/01/2016 07:55:00*20.5707*20.6178*20.6311*20.5691
12/01/2016 08:00:00*20.6178*20.6185*20.6345*20.6129
12/01/2016 08:05:00*20.6185*20.6177*20.6288*20.5883
12/01/2016 08:10:00*20.6177*20.6284*20.63173*20.5974
12/01/2016 08:15:00*20.6284*20.64055*20.64086*20.6081
12/01/2016 08:20:00*20.64055*20.6307*20.6438*20.6287
12/01/2016 08:25:00*20.6307*20.6212*20.6307*20.6146
12/01/2016 08:30:00*20.6212*20.623*20.6246*20.6053
12/01/2016 08:35:00*20.623*20.5919*20.6248*20.5908
12/01/2016 08:40:00*20.5919*20.58939*20.613*20.5892
12/01/2016 08:45:00*20.58939*20.589*20.5912*20.5809
12/01/2016 08:50:00*20.589*20.5846*20.5924*20.5808
12/01/2016 08:55:00*20.5846*20.5913*20.5948*20.5833
12/01/2016 09:00:00*20.5913*20.5731*20.5923*20.5731
12/01/2016 09:05:00*20.5731*20.5612*20.5768*20.5576
12/01/2016 09:10:00*20.5612*20.56947*20.57288*20.55941
12/01/2016 09:15:00*20.56947*20.62146*20.62146*20.56947
12/01/2016 09:20:00*20.62146*20.60418*20.6345*20.6012
12/01/2016 09:25:00*20.60418*20.6202*20.6243*20.60261
12/01/2016 09:30:00*20.6202*20.64541*20.647*20.6158
12/01/2016 09:35:00*20.64541*20.64561*20.6488*20.6347
12/01/2016 09:40:00*20.64561*20.6742*20.6773*20.64544
12/01/2016 09:45:00*20.6742*20.6822*20.6939*20.6697
12/01/2016 09:50:00*20.6822*20.7007*20.70518*20.68181
12/01/2016 09:55:00*20.7007*20.7209*20.7209*20.6949
12/01/2016 10:00:00*20.7209*20.72011*20.73538*20.7194
12/01/2016 10:05:00*20.72011*20.6877*20.73662*20.6846
12/01/2016 10:10:00*20.6877*20.695*20.7079*20.67944
12/01/2016 10:15:00*20.695*20.71944*20.7197*20.68279
12/01/2016 10:20:00*20.71944*20.72637*20.73213*20.70586
12/01/2016 10:25:00*20.72637*20.7727*20.7782*20.72637
12/01/2016 10:30:00*20.7727*20.7905*20.7911*20.7539
12/01/2016 10:35:00*20.7905*20.8318*20.87068*20.7905
12/01/2016 10:40:00*20.8318*20.7959*20.8319*20.767
12/01/2016 10:45:00*20.7959*20.7727*20.81218*20.77
12/01/2016 10:50:00*20.7727*20.7632*20.7888*20.74723
12/01/2016 10:55:00*20.7632*20.7314*20.771*20.7205
12/01/2016 11:00:00*20.7314*20.74606*20.7634*20.7241
12/01/2016 11:05:00*20.74606*20.76218*20.7817*20.74532
12/01/2016 11:10:00*20.76218*20.765*20.7855*20.7581
12/01/2016 11:15:00*20.765*20.78704*20.78816*20.7614
12/01/2016 11:20:00*20.78704*20.7873*20.79604*20.782
12/01/2016 11:25:00*20.7873*20.7864*20.8078*20.7776
12/01/2016 11:30:00*20.7864*20.7666*20.79682*20.7639
12/01/2016 11:35:00*20.7666*20.7532*20.7704*20.75
12/01/2016 11:40:00*20.7532*20.77671*20.77671*20.7532
12/01/2016 11:45:00*20.77671*20.7664*20.78393*20.7574
12/01/2016 11:50:00*20.7664*20.75741*20.76734*20.7488
12/01/2016 11:55:00*20.75741*20.7415*20.76801*20.7408
12/01/2016 12:00:00*20.7415*20.73836*20.7526*20.735
12/01/2016 12:05:00*20.73836*20.75437*20.75437*20.73801
12/01/2016 12:10:00*20.75437*20.7566*20.76241*20.7523
12/01/2016 12:15:00*20.7566*20.7533*20.7597*20.7503
12/01/2016 12:20:00*20.7533*20.7621*20.76624*20.7427
12/01/2016 12:25:00*20.7621*20.7618*20.76722*20.7562
12/01/2016 12:30:00*20.7618*20.75693*20.7649*20.75121
12/01/2016 12:35:00*20.75693*20.7543*20.7589*20.7422
12/01/2016 12:40:00*20.7543*20.7542*20.757*20.7513
12/01/2016 12:45:00*20.7542*20.7449*20.7571*20.7444
12/01/2016 12:50:00*20.7449*20.7276*20.74822*20.7239
12/01/2016 12:55:00*20.7276*20.7125*20.728*20.70471
12/01/2016 13:00:00*20.7125*20.71894*20.7207*20.7113
12/01/2016 13:05:00*20.71894*20.713*20.722*20.7091
12/01/2016 13:10:00*20.713*20.71695*20.7174*20.6945
12/01/2016 13:15:00*20.71695*20.7108*20.71696*20.7027
12/01/2016 13:20:00*20.7108*20.7287*20.7301*20.7108
12/01/2016 13:25:00*20.7287*20.7246*20.7355*20.7237
12/01/2016 13:30:00*20.7246*20.7372*20.74411*20.7235
12/01/2016 13:35:00*20.7372*20.7452*20.74911*20.7284
12/01/2016 13:40:00*20.7452*20.7429*20.7452*20.74133
12/01/2016 13:45:00*20.7429*20.7367*20.7429*20.72635
12/01/2016 13:50:00*20.7367*20.7313*20.7377*20.7256
12/01/2016 13:55:00*20.7313*20.7381*20.7399*20.7288
12/01/2016 14:00:00*20.7381*20.72646*20.7411*20.72593
12/01/2016 14:05:00*20.72646*20.73269*20.74302*20.72592
12/01/2016 14:10:00*20.73269*20.7328*20.7365*20.7234
12/01/2016 14:15:00*20.7328*20.7231*20.7376*20.7231
12/01/2016 14:20:00*20.7231*20.71643*20.7256*20.7154
12/01/2016 14:25:00*20.71643*20.718*20.71961*20.715
12/01/2016 14:30:00*20.718*20.7156*20.7194*20.6997
12/01/2016 14:35:00*20.7156*20.73271*20.73541*20.7131
12/01/2016 14:40:00*20.73271*20.7269*20.7374*20.723
12/01/2016 14:45:00*20.7269*20.72981*20.73225*20.7268
12/01/2016 14:50:00*20.72981*20.72994*20.73*20.71541
12/01/2016 14:55:00*20.72994*20.7405*20.74431*20.72994
12/01/2016 15:00:00*20.7405*20.7342*20.7405*20.734
12/01/2016 15:05:00*20.7342*20.74829*20.751*20.7342
12/01/2016 15:10:00*20.74829*20.74687*20.7499*20.745
12/01/2016 15:15:00*20.74687*20.7453*20.7508*20.7432
12/01/2016 15:20:00*20.7453*20.7493*20.7518*20.7441
12/01/2016 15:25:00*20.7493*20.77*20.7795*20.749
12/01/2016 15:30:00*20.77*20.776*20.7807*20.75949
12/01/2016 15:35:00*20.776*20.79251*20.79251*20.7695
12/01/2016 15:40:00*20.79251*20.7986*20.8123*20.7901
12/01/2016 15:45:00*20.7986*20.7942*20.81842*20.79418
12/01/2016 15:50:00*20.7942*20.79431*20.79491*20.7925
12/01/2016 15:55:00*20.79431*20.7831*20.79431*20.7781
12/01/2016 16:00:00*20.7831*20.7731*20.7854*20.7708
12/01/2016 16:05:00*20.7731*20.7614*20.7739*20.7613
12/01/2016 16:10:00*20.7614*20.7544*20.7659*20.7539
12/01/2016 16:15:00*20.7544*20.7633*20.7676*20.7544
12/01/2016 16:20:00*20.7633*20.7524*20.76694*20.7515
12/01/2016 16:25:00*20.7524*20.7536*20.755*20.7456
12/01/2016 16:30:00*20.7536*20.7815*20.7826*20.7536
12/01/2016 16:35:00*20.7815*20.7772*20.7854*20.7565
12/01/2016 16:40:00*20.7772*20.7792*20.7834*20.7749
12/01/2016 16:45:00*20.7792*20.7791*20.7798*20.7786
12/01/2016 16:50:00*20.7791*20.7744*20.7797*20.774
12/01/2016 16:55:00*20.7744*20.777*20.78143*20.773
12/01/2016 17:00:00*20.777*20.7772*20.7811*20.7765
