11/29/2016 17:05:00*20.6319*20.6234*20.6319*20.6067
11/29/2016 17:10:00*20.6234*20.60424*20.6235*20.60424
11/29/2016 17:15:00*20.60424*20.60712*20.60738*20.60416
11/29/2016 17:20:00*20.60712*20.6058*20.635*20.6058
11/29/2016 17:25:00*20.6058*20.607*20.607*20.6058
11/29/2016 17:30:00*20.607*20.6036*20.607*20.60272
11/29/2016 17:35:00*20.6036*20.6048*20.6056*20.6027
11/29/2016 17:40:00*20.6048*20.6074*20.6276*20.60381
11/29/2016 17:45:00*20.6074*20.607*20.6074*20.607
11/29/2016 17:50:00*20.607*20.60651*20.6072*20.60651
11/29/2016 17:55:00*20.60651*20.6044*20.60651*20.6044
11/29/2016 18:00:00*20.6044*20.6018*20.6044*20.6018
11/29/2016 18:05:00*20.6018*20.6263*20.6277*20.6018
11/29/2016 18:10:00*20.6263*20.6259*20.63101*20.6237
11/29/2016 18:15:00*20.6259*20.6253*20.6265*20.6239
11/29/2016 18:20:00*20.6253*20.6233*20.6253*20.6232
11/29/2016 18:25:00*20.6233*20.6227*20.6233*20.6218
11/29/2016 18:30:00*20.6227*20.6219*20.6227*20.6219
11/29/2016 18:35:00*20.6219*20.6249*20.6252*20.6216
11/29/2016 18:40:00*20.6249*20.6261*20.6261*20.6232
11/29/2016 18:45:00*20.6261*20.6253*20.6262*20.6249
11/29/2016 18:50:00*20.6253*20.625*20.6262*20.624
11/29/2016 18:55:00*20.625*20.623*20.6258*20.61478
11/29/2016 19:00:00*20.623*20.625*20.628*20.6202
11/29/2016 19:05:00*20.625*20.6137*20.625*20.6137
11/29/2016 19:10:00*20.6137*20.6104*20.6137*20.6081
11/29/2016 19:15:00*20.6104*20.6132*20.6132*20.6086
11/29/2016 19:20:00*20.6132*20.6064*20.6132*20.6013
11/29/2016 19:25:00*20.6064*20.6063*20.6069*20.6047
11/29/2016 19:30:00*20.6063*20.6042*20.6073*20.6041
11/29/2016 19:35:00*20.6042*20.6061*20.6101*20.6042
11/29/2016 19:40:00*20.6061*20.611*20.6122*20.6042
11/29/2016 19:45:00*20.611*20.6124*20.6132*20.611
11/29/2016 19:50:00*20.6124*20.6111*20.6124*20.6107
11/29/2016 19:55:00*20.6111*20.6095*20.6116*20.6087
11/29/2016 20:00:00*20.6095*20.6238*20.6243*20.6094
11/29/2016 20:05:00*20.6238*20.6269*20.6274*20.622
11/29/2016 20:10:00*20.6269*20.6226*20.6292*20.6216
11/29/2016 20:15:00*20.6226*20.6295*20.6323*20.6216
11/29/2016 20:20:00*20.6295*20.6238*20.6304*20.61771
11/29/2016 20:25:00*20.6238*20.6236*20.6272*20.6217
11/29/2016 20:30:00*20.6236*20.6285*20.6294*20.6225
11/29/2016 20:35:00*20.6285*20.6285*20.63*20.6285
11/29/2016 20:40:00*20.6285*20.6159*20.6294*20.6154
11/29/2016 20:45:00*20.6159*20.6165*20.6188*20.6156
11/29/2016 20:50:00*20.6165*20.618*20.62*20.6165
11/29/2016 20:55:00*20.618*20.6235*20.6261*20.6153
11/29/2016 21:00:00*20.6235*20.6225*20.6257*20.6219
11/29/2016 21:05:00*20.6225*20.6218*20.6244*20.6215
11/29/2016 21:10:00*20.6218*20.6169*20.62443*20.61632
11/29/2016 21:15:00*20.6169*20.6135*20.6196*20.6118
11/29/2016 21:20:00*20.6135*20.6156*20.6181*20.6125
11/29/2016 21:25:00*20.6156*20.6108*20.6156*20.6102
11/29/2016 21:30:00*20.6108*20.6109*20.6115*20.6092
11/29/2016 21:35:00*20.6109*20.6236*20.6236*20.6108
11/29/2016 21:40:00*20.6236*20.6206*20.62571*20.6203
11/29/2016 21:45:00*20.6206*20.6229*20.6244*20.6198
11/29/2016 21:50:00*20.6229*20.629*20.6304*20.6229
11/29/2016 21:55:00*20.629*20.6405*20.6502*20.629
11/29/2016 22:00:00*20.6405*20.645*20.65068*20.6405
11/29/2016 22:05:00*20.645*20.6587*20.6587*20.6448
11/29/2016 22:10:00*20.6587*20.6627*20.663*20.6579
11/29/2016 22:15:00*20.6627*20.663*20.663*20.6601
11/29/2016 22:20:00*20.663*20.66643*20.6665*20.6532
11/29/2016 22:25:00*20.66643*20.671*20.6718*20.666
11/29/2016 22:30:00*20.671*20.6712*20.67365*20.6707
11/29/2016 22:35:00*20.6712*20.6715*20.6715*20.6651
11/29/2016 22:40:00*20.6715*20.6708*20.6719*20.6616
11/29/2016 22:45:00*20.6708*20.6716*20.67222*20.6634
11/29/2016 22:50:00*20.6716*20.6713*20.6718*20.6634
11/29/2016 22:55:00*20.6713*20.6646*20.6734*20.6643
11/29/2016 23:00:00*20.6646*20.6631*20.6655*20.6631
11/29/2016 23:05:00*20.6631*20.6586*20.6631*20.6572
11/29/2016 23:10:00*20.6586*20.657*20.6593*20.6569
11/29/2016 23:15:00*20.657*20.6615*20.6615*20.6555
11/29/2016 23:20:00*20.6615*20.6655*20.6656*20.6604
11/29/2016 23:25:00*20.6655*20.6623*20.6731*20.6621
11/29/2016 23:30:00*20.6623*20.6631*20.6659*20.6615
11/29/2016 23:35:00*20.6631*20.6658*20.6676*20.6614
11/29/2016 23:40:00*20.6658*20.6614*20.6662*20.658
11/29/2016 23:45:00*20.6614*20.65643*20.664*20.6554
11/29/2016 23:50:00*20.65643*20.6572*20.6576*20.6551
11/29/2016 23:55:00*20.6572*20.6514*20.6573*20.6506
11/30/2016 00:00:00*20.6514*20.6526*20.6549*20.6506
11/30/2016 00:05:00*20.6526*20.6549*20.6572*20.6509
11/30/2016 00:10:00*20.6549*20.6548*20.6559*20.6528
11/30/2016 00:15:00*20.6548*20.6548*20.6559*20.6532
11/30/2016 00:20:00*20.6548*20.6522*20.6559*20.6514
11/30/2016 00:25:00*20.6522*20.6559*20.6559*20.6507
11/30/2016 00:30:00*20.6559*20.6484*20.6559*20.6468
11/30/2016 00:35:00*20.6484*20.6462*20.6508*20.6445
11/30/2016 00:40:00*20.6462*20.646*20.6463*20.6439
11/30/2016 00:45:00*20.646*20.6417*20.6462*20.64
11/30/2016 00:50:00*20.6417*20.6405*20.6419*20.6398
11/30/2016 00:55:00*20.6405*20.6412*20.64288*20.6405
11/30/2016 01:00:00*20.6412*20.6471*20.6475*20.6412
11/30/2016 01:05:00*20.6471*20.6452*20.648*20.6449
11/30/2016 01:10:00*20.6452*20.6403*20.6466*20.6401
11/30/2016 01:15:00*20.6403*20.6406*20.6414*20.638
11/30/2016 01:20:00*20.6406*20.6395*20.642*20.6347
11/30/2016 01:25:00*20.6395*20.6324*20.6395*20.6314
11/30/2016 01:30:00*20.6324*20.6328*20.638*20.6311
11/30/2016 01:35:00*20.6328*20.6315*20.6354*20.6314
11/30/2016 01:40:00*20.6315*20.6329*20.6331*20.6301
11/30/2016 01:45:00*20.6329*20.6307*20.6337*20.6307
11/30/2016 01:50:00*20.6307*20.6475*20.6475*20.6299
11/30/2016 01:55:00*20.6475*20.6524*20.6542*20.641
11/30/2016 02:00:00*20.6524*20.651*20.6524*20.6476
11/30/2016 02:05:00*20.651*20.6429*20.6532*20.6429
11/30/2016 02:10:00*20.6429*20.6481*20.6497*20.6411
11/30/2016 02:15:00*20.6481*20.6381*20.6489*20.6376
11/30/2016 02:20:00*20.6381*20.64*20.6486*20.6359
11/30/2016 02:25:00*20.64*20.6449*20.6455*20.6399
11/30/2016 02:30:00*20.6449*20.6391*20.648*20.6389
11/30/2016 02:35:00*20.6391*20.6405*20.6426*20.6369
11/30/2016 02:40:00*20.6405*20.6394*20.6435*20.6351
11/30/2016 02:45:00*20.6394*20.63701*20.6409*20.63701
11/30/2016 02:50:00*20.63701*20.6373*20.6405*20.6356
11/30/2016 02:55:00*20.6373*20.6388*20.6402*20.6364
11/30/2016 03:00:00*20.6388*20.639*20.6439*20.6368
11/30/2016 03:05:00*20.639*20.6422*20.6478*20.6338
11/30/2016 03:10:00*20.6422*20.6407*20.6485*20.6339
11/30/2016 03:15:00*20.6407*20.6403*20.6479*20.6349
11/30/2016 03:20:00*20.6403*20.6248*20.6421*20.623
11/30/2016 03:25:00*20.6248*20.6333*20.6365*20.6235
11/30/2016 03:30:00*20.6333*20.6403*20.6412*20.6333
11/30/2016 03:35:00*20.6403*20.642*20.6436*20.6376
11/30/2016 03:40:00*20.642*20.6326*20.64394*20.62289
11/30/2016 03:45:00*20.6326*20.6267*20.6397*20.6235
11/30/2016 03:50:00*20.6267*20.6191*20.6306*20.6147
11/30/2016 03:55:00*20.6191*20.62193*20.631*20.6151
11/30/2016 04:00:00*20.62193*20.6286*20.6311*20.61818
11/30/2016 04:05:00*20.6286*20.618*20.63445*20.618
11/30/2016 04:10:00*20.618*20.6138*20.618*20.6091
11/30/2016 04:15:00*20.6138*20.6168*20.6243*20.6111
11/30/2016 04:20:00*20.6168*20.6199*20.6268*20.6074
11/30/2016 04:25:00*20.6199*20.59943*20.6236*20.59881
11/30/2016 04:30:00*20.59943*20.5973*20.6034*20.5921
11/30/2016 04:35:00*20.5973*20.5821*20.5981*20.581
11/30/2016 04:40:00*20.5821*20.5748*20.58399*20.5748
11/30/2016 04:45:00*20.5748*20.571*20.5788*20.5675
11/30/2016 04:50:00*20.571*20.5712*20.5779*20.57021
11/30/2016 04:55:00*20.5712*20.5625*20.5713*20.5605
11/30/2016 05:00:00*20.5625*20.5634*20.5702*20.5607
11/30/2016 05:05:00*20.5634*20.5667*20.5701*20.563
11/30/2016 05:10:00*20.5667*20.5727*20.5736*20.56297
11/30/2016 05:15:00*20.5727*20.5698*20.5798*20.56955
11/30/2016 05:20:00*20.5698*20.5624*20.5723*20.56
11/30/2016 05:25:00*20.5624*20.5656*20.5656*20.56146
11/30/2016 05:30:00*20.5656*20.56784*20.56784*20.5599
11/30/2016 05:35:00*20.56784*20.55134*20.56784*20.5503
11/30/2016 05:40:00*20.55134*20.5593*20.565*20.5497
11/30/2016 05:45:00*20.5593*20.5611*20.5645*20.5592
11/30/2016 05:50:00*20.5611*20.5602*20.5667*20.5591
11/30/2016 05:55:00*20.5602*20.5617*20.5659*20.558
11/30/2016 06:00:00*20.5617*20.562*20.5714*20.5616
11/30/2016 06:05:00*20.562*20.561*20.5661*20.5573
11/30/2016 06:10:00*20.561*20.5517*20.5627*20.5501
11/30/2016 06:15:00*20.5517*20.555*20.5571*20.55057
11/30/2016 06:20:00*20.555*20.5579*20.5604*20.5537
11/30/2016 06:25:00*20.5579*20.56003*20.5635*20.5518
11/30/2016 06:30:00*20.56003*20.55743*20.5615*20.5512
11/30/2016 06:35:00*20.55743*20.5539*20.5604*20.5501
11/30/2016 06:40:00*20.5539*20.5396*20.5548*20.53932
11/30/2016 06:45:00*20.5396*20.5335*20.53965*20.5322
11/30/2016 06:50:00*20.5335*20.5369*20.5397*20.5321
11/30/2016 06:55:00*20.5369*20.5359*20.5524*20.53231
11/30/2016 07:00:00*20.5359*20.5336*20.5389*20.5301
11/30/2016 07:05:00*20.5336*20.53941*20.5464*20.5318
11/30/2016 07:10:00*20.53941*20.5275*20.53964*20.52731
11/30/2016 07:15:00*20.5275*20.5347*20.5404*20.5208
11/30/2016 07:20:00*20.5347*20.5414*20.5436*20.5327
11/30/2016 07:25:00*20.5414*20.5437*20.5484*20.5397
11/30/2016 07:30:00*20.5437*20.5482*20.5506*20.5427
11/30/2016 07:35:00*20.5482*20.5359*20.5527*20.535
11/30/2016 07:40:00*20.5359*20.5353*20.5367*20.5335
11/30/2016 07:45:00*20.5353*20.5437*20.544*20.5349
11/30/2016 07:50:00*20.5437*20.5669*20.5674*20.5429
11/30/2016 07:55:00*20.5669*20.5622*20.5669*20.55371
11/30/2016 08:00:00*20.5622*20.5567*20.5691*20.5556
11/30/2016 08:05:00*20.5567*20.5606*20.5682*20.5561
11/30/2016 08:10:00*20.5606*20.5688*20.5701*20.5603
11/30/2016 08:15:00*20.5688*20.5617*20.5731*20.5606
11/30/2016 08:20:00*20.5617*20.5677*20.5749*20.5605
11/30/2016 08:25:00*20.5677*20.5843*20.5853*20.5601
11/30/2016 08:30:00*20.5843*20.5788*20.5876*20.5779
11/30/2016 08:35:00*20.5788*20.5739*20.58332*20.5669
11/30/2016 08:40:00*20.5739*20.55261*20.57433*20.54571
11/30/2016 08:45:00*20.55261*20.5464*20.5577*20.5435
11/30/2016 08:50:00*20.5464*20.5472*20.5505*20.5427
11/30/2016 08:55:00*20.5472*20.5465*20.5521*20.5431
11/30/2016 09:00:00*20.5465*20.549*20.55141*20.5437
11/30/2016 09:05:00*20.549*20.54718*20.5557*20.5404
11/30/2016 09:10:00*20.54718*20.55638*20.5572*20.5464
11/30/2016 09:15:00*20.55638*20.5575*20.5597*20.5474
11/30/2016 09:20:00*20.5575*20.5763*20.5814*20.556
11/30/2016 09:25:00*20.5763*20.602*20.61303*20.576
11/30/2016 09:30:00*20.602*20.61771*20.6245*20.586
11/30/2016 09:35:00*20.61771*20.59311*20.61791*20.585
11/30/2016 09:40:00*20.59311*20.5878*20.5995*20.584
11/30/2016 09:45:00*20.5878*20.6028*20.6053*20.5833
11/30/2016 09:50:00*20.6028*20.5898*20.6121*20.5889
11/30/2016 09:55:00*20.5898*20.5712*20.5948*20.5687
11/30/2016 10:00:00*20.5712*20.56588*20.5781*20.5612
11/30/2016 10:05:00*20.56588*20.563*20.57923*20.5572
11/30/2016 10:10:00*20.563*20.5662*20.5682*20.5568
11/30/2016 10:15:00*20.5662*20.5798*20.5816*20.5628
11/30/2016 10:20:00*20.5798*20.5644*20.5803*20.5617
11/30/2016 10:25:00*20.5644*20.5593*20.5664*20.551
11/30/2016 10:30:00*20.5593*20.5707*20.571*20.55857
11/30/2016 10:35:00*20.5707*20.5536*20.5715*20.5528
11/30/2016 10:40:00*20.5536*20.566*20.566*20.5405
11/30/2016 10:45:00*20.566*20.54584*20.5751*20.54066
11/30/2016 10:50:00*20.54584*20.5244*20.5543*20.51927
11/30/2016 10:55:00*20.5244*20.5443*20.5454*20.52217
11/30/2016 11:00:00*20.5443*20.47133*20.5457*20.471
11/30/2016 11:05:00*20.47133*20.4879*20.4972*20.4441
11/30/2016 11:10:00*20.4879*20.4666*20.4993*20.4664
11/30/2016 11:15:00*20.4666*20.5171*20.5178*20.4516
11/30/2016 11:20:00*20.5171*20.49941*20.5207*20.49923
11/30/2016 11:25:00*20.49941*20.51547*20.5167*20.4811
11/30/2016 11:30:00*20.51547*20.5082*20.52422*20.5031
11/30/2016 11:35:00*20.5082*20.50527*20.5082*20.4849
11/30/2016 11:40:00*20.50527*20.50703*20.51576*20.5007
11/30/2016 11:45:00*20.50703*20.4883*20.51394*20.4883
11/30/2016 11:50:00*20.4883*20.473*20.4913*20.47144
11/30/2016 11:55:00*20.473*20.4639*20.4803*20.462
11/30/2016 12:00:00*20.4639*20.4609*20.47495*20.44971
11/30/2016 12:05:00*20.4609*20.4721*20.4757*20.4528
11/30/2016 12:10:00*20.4721*20.4928*20.4941*20.4667
11/30/2016 12:15:00*20.4928*20.5035*20.5057*20.49053
11/30/2016 12:20:00*20.5035*20.50031*20.50496*20.4913
11/30/2016 12:25:00*20.50031*20.48251*20.50346*20.48251
11/30/2016 12:30:00*20.48251*20.4878*20.4931*20.47947
11/30/2016 12:35:00*20.4878*20.4818*20.4897*20.4805
11/30/2016 12:40:00*20.4818*20.4844*20.4916*20.4791
11/30/2016 12:45:00*20.4844*20.47005*20.4845*20.46937
11/30/2016 12:50:00*20.47005*20.4683*20.475*20.46605
11/30/2016 12:55:00*20.4683*20.4904*20.49241*20.46743
11/30/2016 13:00:00*20.4904*20.4917*20.4947*20.4884
11/30/2016 13:05:00*20.4917*20.4989*20.5021*20.4898
11/30/2016 13:10:00*20.4989*20.5075*20.5116*20.4987
11/30/2016 13:15:00*20.5075*20.5149*20.521*20.5075
11/30/2016 13:20:00*20.5149*20.5042*20.5169*20.5014
11/30/2016 13:25:00*20.5042*20.5155*20.5164*20.5023
11/30/2016 13:30:00*20.5155*20.4852*20.5155*20.4852
11/30/2016 13:35:00*20.4852*20.4945*20.4977*20.4852
11/30/2016 13:40:00*20.4945*20.4888*20.4954*20.4837
11/30/2016 13:45:00*20.4888*20.49644*20.5019*20.4888
11/30/2016 13:50:00*20.49644*20.5024*20.5096*20.49241
11/30/2016 13:55:00*20.5024*20.502*20.5037*20.4966
11/30/2016 14:00:00*20.502*20.4974*20.502*20.4914
11/30/2016 14:05:00*20.4974*20.49077*20.4988*20.48945
11/30/2016 14:10:00*20.49077*20.5038*20.5106*20.49053
11/30/2016 14:15:00*20.5038*20.5041*20.5065*20.5019
11/30/2016 14:20:00*20.5041*20.4891*20.506*20.48031
11/30/2016 14:25:00*20.4891*20.4847*20.4928*20.4832
11/30/2016 14:30:00*20.4847*20.50046*20.5076*20.4844
11/30/2016 14:35:00*20.50046*20.4958*20.50135*20.4917
11/30/2016 14:40:00*20.4958*20.4982*20.4998*20.49539
11/30/2016 14:45:00*20.4982*20.5195*20.5231*20.4977
11/30/2016 14:50:00*20.5195*20.5255*20.5345*20.5194
11/30/2016 14:55:00*20.5255*20.51951*20.5295*20.5184
11/30/2016 15:00:00*20.51951*20.5477*20.5568*20.5144
11/30/2016 15:05:00*20.5477*20.5353*20.5477*20.5235
11/30/2016 15:10:00*20.5353*20.5477*20.5489*20.5336
11/30/2016 15:15:00*20.5477*20.5632*20.57159*20.5439
11/30/2016 15:20:00*20.5632*20.55681*20.567*20.5555
11/30/2016 15:25:00*20.55681*20.53818*20.5587*20.5361
11/30/2016 15:30:00*20.53818*20.5448*20.5483*20.53781
11/30/2016 15:35:00*20.5448*20.54983*20.5572*20.5447
11/30/2016 15:40:00*20.54983*20.5551*20.5593*20.5459
11/30/2016 15:45:00*20.5551*20.55861*20.562*20.554
11/30/2016 15:50:00*20.55861*20.5712*20.5767*20.5574
11/30/2016 15:55:00*20.5712*20.57464*20.5814*20.5707
11/30/2016 16:00:00*20.57464*20.5755*20.58121*20.572
11/30/2016 16:05:00*20.5755*20.5818*20.5823*20.5745
11/30/2016 16:10:00*20.5818*20.5685*20.5837*20.5678
11/30/2016 16:15:00*20.5685*20.5672*20.5702*20.5661
11/30/2016 16:20:00*20.5672*20.5477*20.5677*20.5477
11/30/2016 16:25:00*20.5477*20.5471*20.5511*20.5443
11/30/2016 16:30:00*20.5471*20.5425*20.5517*20.5365
11/30/2016 16:35:00*20.5425*20.5508*20.5556*20.5425
11/30/2016 16:40:00*20.5508*20.5587*20.5587*20.5508
11/30/2016 16:45:00*20.5587*20.563*20.569*20.5587
11/30/2016 16:50:00*20.563*20.5622*20.5671*20.5588
11/30/2016 16:55:00*20.5622*20.568*20.571*20.5622
11/30/2016 17:00:00*20.568*20.5678*20.5716*20.5668
