11/24/2016 17:05:00*20.7408*20.73824*20.7408*20.73824
11/24/2016 17:10:00*20.73824*20.73824*20.73824*20.73824
11/24/2016 17:15:00*20.73824*20.73824*20.73824*20.73824
11/24/2016 17:20:00*20.73824*20.73824*20.73824*20.72814
11/24/2016 17:25:00*20.73824*20.73824*20.73824*20.73824
11/24/2016 17:30:00*20.73824*20.73824*20.73824*20.73824
11/24/2016 17:35:00*20.73824*20.73876*20.74121*20.73824
11/24/2016 17:40:00*20.73876*20.73789*20.73876*20.73788
11/24/2016 17:45:00*20.73789*20.73789*20.73789*20.73789
11/24/2016 17:50:00*20.73789*20.73789*20.73789*20.737
11/24/2016 17:55:00*20.73789*20.7382*20.7382*20.73789
11/24/2016 18:00:00*20.7382*20.7382*20.7384*20.7382
11/24/2016 18:05:00*20.7382*20.7408*20.7412*20.7382
11/24/2016 18:10:00*20.7408*20.7208*20.7408*20.7199
11/24/2016 18:15:00*20.7208*20.723*20.723*20.719
11/24/2016 18:20:00*20.723*20.7091*20.7234*20.7089
11/24/2016 18:25:00*20.7091*20.7086*20.7091*20.7086
11/24/2016 18:30:00*20.7086*20.7085*20.7088*20.7082
11/24/2016 18:35:00*20.7085*20.7079*20.7089*20.7079
11/24/2016 18:40:00*20.7079*20.7087*20.7087*20.7078
11/24/2016 18:45:00*20.7087*20.7096*20.7098*20.7084
11/24/2016 18:50:00*20.7096*20.7074*20.7097*20.7072
11/24/2016 18:55:00*20.7074*20.7075*20.7075*20.707
11/24/2016 19:00:00*20.7075*20.7075*20.7075*20.7074
11/24/2016 19:05:00*20.7075*20.7115*20.7123*20.7075
11/24/2016 19:10:00*20.7115*20.7112*20.7128*20.7112
11/24/2016 19:15:00*20.7112*20.7343*20.7344*20.7112
11/24/2016 19:20:00*20.7343*20.7398*20.7416*20.7343
11/24/2016 19:25:00*20.7398*20.7469*20.747*20.739
11/24/2016 19:30:00*20.7469*20.7462*20.7561*20.746
11/24/2016 19:35:00*20.7462*20.7393*20.747*20.7378
11/24/2016 19:40:00*20.7393*20.7376*20.7397*20.7376
11/24/2016 19:45:00*20.7376*20.737*20.7396*20.7367
11/24/2016 19:50:00*20.737*20.7306*20.737*20.7287
11/24/2016 19:55:00*20.7306*20.7307*20.7307*20.7306
11/24/2016 20:00:00*20.7307*20.7306*20.7349*20.7272
11/24/2016 20:05:00*20.7306*20.7522*20.7526*20.7291
11/24/2016 20:10:00*20.7522*20.7557*20.7558*20.7502
11/24/2016 20:15:00*20.7557*20.7528*20.7561*20.7483
11/24/2016 20:20:00*20.7528*20.7523*20.7536*20.7492
11/24/2016 20:25:00*20.7523*20.7556*20.7608*20.7523
11/24/2016 20:30:00*20.7556*20.7547*20.7576*20.7535
11/24/2016 20:35:00*20.7547*20.7385*20.7559*20.738
11/24/2016 20:40:00*20.7385*20.7299*20.7387*20.7208
11/24/2016 20:45:00*20.7299*20.7237*20.7317*20.7201
11/24/2016 20:50:00*20.7237*20.7137*20.7237*20.7125
11/24/2016 20:55:00*20.7137*20.706*20.7152*20.7041
11/24/2016 21:00:00*20.706*20.7193*20.7206*20.7028
11/24/2016 21:05:00*20.7193*20.7218*20.7273*20.7104
11/24/2016 21:10:00*20.7218*20.7297*20.7297*20.7204
11/24/2016 21:15:00*20.7297*20.7295*20.7298*20.7295
11/24/2016 21:20:00*20.7295*20.7253*20.7297*20.7243
11/24/2016 21:25:00*20.7253*20.7231*20.7315*20.7216
11/24/2016 21:30:00*20.7231*20.7253*20.7296*20.7229
11/24/2016 21:35:00*20.7253*20.7198*20.7296*20.7194
11/24/2016 21:40:00*20.7198*20.6964*20.7198*20.6964
11/24/2016 21:45:00*20.6964*20.7025*20.7087*20.6964
11/24/2016 21:50:00*20.7025*20.7037*20.704*20.7023
11/24/2016 21:55:00*20.7037*20.7065*20.7074*20.7035
11/24/2016 22:00:00*20.7065*20.7076*20.7086*20.7048
11/24/2016 22:05:00*20.7076*20.7013*20.7081*20.6991
11/24/2016 22:10:00*20.7013*20.6989*20.7018*20.6988
11/24/2016 22:15:00*20.6989*20.6939*20.7004*20.692
11/24/2016 22:20:00*20.6939*20.7048*20.7132*20.6939
11/24/2016 22:25:00*20.7048*20.7045*20.7051*20.7044
11/24/2016 22:30:00*20.7045*20.7045*20.7045*20.7045
11/24/2016 22:35:00*20.7045*20.7084*20.7096*20.7042
11/24/2016 22:40:00*20.7084*20.7083*20.7089*20.7076
11/24/2016 22:45:00*20.7083*20.7084*20.7085*20.7076
11/24/2016 22:50:00*20.7084*20.6946*20.7084*20.6944
11/24/2016 22:55:00*20.6946*20.7112*20.7133*20.6945
11/24/2016 23:00:00*20.7112*20.7136*20.7157*20.7088
11/24/2016 23:05:00*20.7136*20.7134*20.7148*20.7132
11/24/2016 23:10:00*20.7134*20.7192*20.7193*20.7123
11/24/2016 23:15:00*20.7192*20.7191*20.7193*20.7191
11/24/2016 23:20:00*20.7191*20.7277*20.7279*20.7182
11/24/2016 23:25:00*20.7277*20.7278*20.7279*20.7276
11/24/2016 23:30:00*20.7278*20.731*20.7314*20.7274
11/24/2016 23:35:00*20.731*20.7382*20.74021*20.7308
11/24/2016 23:40:00*20.7382*20.7344*20.742*20.7303
11/24/2016 23:45:00*20.7344*20.7348*20.7378*20.7344
11/24/2016 23:50:00*20.7348*20.7341*20.735*20.7337
11/24/2016 23:55:00*20.7341*20.7345*20.735*20.7334
11/25/2016 00:00:00*20.7345*20.7283*20.73631*20.7208
11/25/2016 00:05:00*20.7283*20.7357*20.7398*20.7282
11/25/2016 00:10:00*20.7357*20.7167*20.7388*20.7167
11/25/2016 00:15:00*20.7167*20.7084*20.7167*20.7084
11/25/2016 00:20:00*20.7084*20.6912*20.7085*20.691
11/25/2016 00:25:00*20.6912*20.6897*20.6914*20.6895
11/25/2016 00:30:00*20.6897*20.6994*20.7023*20.6897
11/25/2016 00:35:00*20.6994*20.6978*20.7016*20.6974
11/25/2016 00:40:00*20.6978*20.7002*20.7013*20.6978
11/25/2016 00:45:00*20.7002*20.7041*20.70916*20.6993
11/25/2016 00:50:00*20.7041*20.703*20.7053*20.703
11/25/2016 00:55:00*20.703*20.7037*20.7052*20.703
11/25/2016 01:00:00*20.7037*20.7015*20.7037*20.697
11/25/2016 01:05:00*20.7015*20.6988*20.7016*20.6974
11/25/2016 01:10:00*20.6988*20.696*20.6991*20.6945
11/25/2016 01:15:00*20.696*20.6908*20.696*20.68811
11/25/2016 01:20:00*20.6908*20.6883*20.6938*20.686
11/25/2016 01:25:00*20.6883*20.6982*20.7102*20.6883
11/25/2016 01:30:00*20.6982*20.6967*20.6982*20.6961
11/25/2016 01:35:00*20.6967*20.6969*20.6977*20.6964
11/25/2016 01:40:00*20.6969*20.6959*20.6971*20.6956
11/25/2016 01:45:00*20.6959*20.70171*20.70245*20.6958
11/25/2016 01:50:00*20.70171*20.6933*20.7022*20.693
11/25/2016 01:55:00*20.6933*20.6921*20.6956*20.692
11/25/2016 02:00:00*20.6921*20.6927*20.6949*20.692
11/25/2016 02:05:00*20.6927*20.6916*20.6971*20.6851
11/25/2016 02:10:00*20.6916*20.6817*20.6967*20.6593
11/25/2016 02:15:00*20.6817*20.6598*20.6856*20.6544
11/25/2016 02:20:00*20.6598*20.6616*20.6643*20.6524
11/25/2016 02:25:00*20.6616*20.675*20.6767*20.6588
11/25/2016 02:30:00*20.675*20.6717*20.675*20.6534
11/25/2016 02:35:00*20.6717*20.6777*20.6803*20.6717
11/25/2016 02:40:00*20.6777*20.6868*20.68841*20.6777
11/25/2016 02:45:00*20.6868*20.687*20.6896*20.6742
11/25/2016 02:50:00*20.687*20.6805*20.6876*20.6673
11/25/2016 02:55:00*20.6805*20.6778*20.6825*20.6661
11/25/2016 03:00:00*20.6778*20.6691*20.6781*20.663
11/25/2016 03:05:00*20.6691*20.6564*20.6807*20.6552
11/25/2016 03:10:00*20.6564*20.669*20.6719*20.6546
11/25/2016 03:15:00*20.669*20.6572*20.6748*20.6547
11/25/2016 03:20:00*20.6572*20.6639*20.6643*20.64869
11/25/2016 03:25:00*20.6639*20.6545*20.6696*20.65
11/25/2016 03:30:00*20.6545*20.6405*20.6545*20.6404
11/25/2016 03:35:00*20.6405*20.6542*20.6584*20.6395
11/25/2016 03:40:00*20.6542*20.6525*20.6621*20.6423
11/25/2016 03:45:00*20.6525*20.6763*20.6766*20.649
11/25/2016 03:50:00*20.6763*20.6664*20.6944*20.6661
11/25/2016 03:55:00*20.6664*20.65742*20.6711*20.65736
11/25/2016 04:00:00*20.65742*20.6703*20.6897*20.6568
11/25/2016 04:05:00*20.6703*20.6661*20.6748*20.6654
11/25/2016 04:10:00*20.6661*20.6692*20.6767*20.6661
11/25/2016 04:15:00*20.6692*20.6707*20.685*20.6686
11/25/2016 04:20:00*20.6707*20.6885*20.695*20.6667
11/25/2016 04:25:00*20.6885*20.6841*20.6907*20.6748
11/25/2016 04:30:00*20.6841*20.6744*20.6862*20.6725
11/25/2016 04:35:00*20.6744*20.6738*20.6808*20.6711
11/25/2016 04:40:00*20.6738*20.6586*20.6774*20.6567
11/25/2016 04:45:00*20.6586*20.6905*20.697*20.6586
11/25/2016 04:50:00*20.6905*20.6818*20.6906*20.6815
11/25/2016 04:55:00*20.6818*20.6832*20.69732*20.6818
11/25/2016 05:00:00*20.6832*20.6771*20.6846*20.6744
11/25/2016 05:05:00*20.6771*20.6834*20.6861*20.6755
11/25/2016 05:10:00*20.6834*20.6791*20.6834*20.6655
11/25/2016 05:15:00*20.6791*20.6868*20.6987*20.6763
11/25/2016 05:20:00*20.6868*20.69771*20.69863*20.6808
11/25/2016 05:25:00*20.69771*20.692*20.6984*20.6864
11/25/2016 05:30:00*20.692*20.6792*20.6922*20.6774
11/25/2016 05:35:00*20.6792*20.6756*20.6795*20.6735
11/25/2016 05:40:00*20.6756*20.6771*20.69*20.6748
11/25/2016 05:45:00*20.6771*20.6762*20.6822*20.6678
11/25/2016 05:50:00*20.6762*20.675*20.6762*20.6558
11/25/2016 05:55:00*20.675*20.71417*20.71451*20.6661
11/25/2016 06:00:00*20.71417*20.704*20.71458*20.6968
11/25/2016 06:05:00*20.704*20.704*20.72016*20.6987
11/25/2016 06:10:00*20.704*20.6997*20.7246*20.6978
11/25/2016 06:15:00*20.6997*20.72951*20.7359*20.6804
11/25/2016 06:20:00*20.72951*20.6994*20.7383*20.6992
11/25/2016 06:25:00*20.6994*20.7021*20.7106*20.68871
11/25/2016 06:30:00*20.7021*20.67369*20.7133*20.6705
11/25/2016 06:35:00*20.67369*20.6742*20.681*20.6624
11/25/2016 06:40:00*20.6742*20.6708*20.6744*20.6521
11/25/2016 06:45:00*20.6708*20.6661*20.678*20.662
11/25/2016 06:50:00*20.6661*20.6508*20.6688*20.6448
11/25/2016 06:55:00*20.6508*20.6493*20.6608*20.6471
11/25/2016 07:00:00*20.6493*20.6431*20.6633*20.6431
11/25/2016 07:05:00*20.6431*20.6359*20.6433*20.6251
11/25/2016 07:10:00*20.6359*20.634*20.6364*20.6276
11/25/2016 07:15:00*20.634*20.6238*20.64191*20.6208
11/25/2016 07:20:00*20.6238*20.62991*20.62997*20.6191
11/25/2016 07:25:00*20.62991*20.6399*20.6522*20.62977
11/25/2016 07:30:00*20.6399*20.6494*20.6502*20.6286
11/25/2016 07:35:00*20.6494*20.6262*20.6602*20.6247
11/25/2016 07:40:00*20.6262*20.6287*20.63725*20.625
11/25/2016 07:45:00*20.6287*20.6357*20.6421*20.6251
11/25/2016 07:50:00*20.6357*20.6698*20.6703*20.6357
11/25/2016 07:55:00*20.6698*20.6386*20.67211*20.6367
11/25/2016 08:00:00*20.6386*20.6427*20.6532*20.6384
11/25/2016 08:05:00*20.6427*20.6424*20.6566*20.6363
11/25/2016 08:10:00*20.6424*20.6261*20.6463*20.62409
11/25/2016 08:15:00*20.6261*20.6411*20.6489*20.6259
11/25/2016 08:20:00*20.6411*20.6321*20.6564*20.62812
11/25/2016 08:25:00*20.6321*20.6299*20.657*20.6275
11/25/2016 08:30:00*20.6299*20.6297*20.635*20.62551
11/25/2016 08:35:00*20.6297*20.6339*20.64997*20.6295
11/25/2016 08:40:00*20.6339*20.6426*20.64721*20.6336
11/25/2016 08:45:00*20.6426*20.6506*20.6562*20.6417
11/25/2016 08:50:00*20.6506*20.6555*20.6604*20.6351
11/25/2016 08:55:00*20.6555*20.6433*20.6564*20.6302
11/25/2016 09:00:00*20.6433*20.639*20.64741*20.6357
11/25/2016 09:05:00*20.639*20.6425*20.6433*20.6321
11/25/2016 09:10:00*20.6425*20.6406*20.65221*20.6399
11/25/2016 09:15:00*20.6406*20.6267*20.6406*20.6247
11/25/2016 09:20:00*20.6267*20.6162*20.6286*20.615
11/25/2016 09:25:00*20.6162*20.61821*20.6223*20.6127
11/25/2016 09:30:00*20.61821*20.60958*20.6188*20.60601
11/25/2016 09:35:00*20.60958*20.5896*20.6099*20.5893
11/25/2016 09:40:00*20.5896*20.61161*20.61401*20.5835
11/25/2016 09:45:00*20.61161*20.5996*20.61271*20.5831
11/25/2016 09:50:00*20.5996*20.62871*20.62871*20.5977
11/25/2016 09:55:00*20.62871*20.63721*20.6381*20.6206
11/25/2016 10:00:00*20.63721*20.634*20.6424*20.634
11/25/2016 10:05:00*20.634*20.64431*20.65221*20.634
11/25/2016 10:10:00*20.64431*20.6349*20.64431*20.61491
11/25/2016 10:15:00*20.6349*20.6362*20.64061*20.62581
11/25/2016 10:20:00*20.6362*20.64871*20.6533*20.6355
11/25/2016 10:25:00*20.64871*20.6656*20.6756*20.63859
11/25/2016 10:30:00*20.6656*20.6383*20.6656*20.6368
11/25/2016 10:35:00*20.6383*20.6445*20.6496*20.6383
11/25/2016 10:40:00*20.6445*20.6362*20.6458*20.6352
11/25/2016 10:45:00*20.6362*20.6416*20.6416*20.6278
11/25/2016 10:50:00*20.6416*20.6397*20.65591*20.6395
11/25/2016 10:55:00*20.6397*20.6415*20.6477*20.6378
11/25/2016 11:00:00*20.6415*20.65211*20.6551*20.6394
11/25/2016 11:05:00*20.65211*20.6525*20.6661*20.6497
11/25/2016 11:10:00*20.6525*20.6592*20.66231*20.6523
11/25/2016 11:15:00*20.6592*20.658*20.66321*20.6535
11/25/2016 11:20:00*20.658*20.656*20.66651*20.6548
11/25/2016 11:25:00*20.656*20.66071*20.66811*20.655
11/25/2016 11:30:00*20.66071*20.65021*20.67011*20.64941
11/25/2016 11:35:00*20.65021*20.6471*20.65241*20.6398
11/25/2016 11:40:00*20.6471*20.6572*20.66701*20.6471
11/25/2016 11:45:00*20.6572*20.6423*20.6579*20.63391
11/25/2016 11:50:00*20.6423*20.65784*20.66621*20.6418
11/25/2016 11:55:00*20.65784*20.6456*20.65801*20.6389
11/25/2016 12:00:00*20.6456*20.651*20.6546*20.6385
11/25/2016 12:05:00*20.651*20.6508*20.6593*20.647
11/25/2016 12:10:00*20.6508*20.6569*20.6569*20.6431
11/25/2016 12:15:00*20.6569*20.6424*20.6571*20.6369
11/25/2016 12:20:00*20.6424*20.6448*20.6509*20.6375
11/25/2016 12:25:00*20.6448*20.6362*20.6495*20.6362
11/25/2016 12:30:00*20.6362*20.6326*20.6362*20.628
11/25/2016 12:35:00*20.6326*20.6308*20.63767*20.6297
11/25/2016 12:40:00*20.6308*20.644*20.644*20.6304
11/25/2016 12:45:00*20.644*20.633*20.6513*20.6319
11/25/2016 12:50:00*20.633*20.6378*20.6417*20.6326
11/25/2016 12:55:00*20.6378*20.6412*20.6425*20.6372
11/25/2016 13:00:00*20.6412*20.6488*20.653*20.6383
11/25/2016 13:05:00*20.6488*20.63984*20.6488*20.63914
11/25/2016 13:10:00*20.63984*20.6396*20.64*20.6345
11/25/2016 13:15:00*20.6396*20.6371*20.6404*20.6344
11/25/2016 13:20:00*20.6371*20.6305*20.6384*20.6293
11/25/2016 13:25:00*20.6305*20.6229*20.6312*20.6207
11/25/2016 13:30:00*20.6229*20.6302*20.6384*20.6229
11/25/2016 13:35:00*20.6302*20.6266*20.6463*20.6191
11/25/2016 13:40:00*20.6266*20.6288*20.6358*20.626
11/25/2016 13:45:00*20.6288*20.6123*20.6362*20.5942
11/25/2016 13:50:00*20.6123*20.62*20.62*20.6075
11/25/2016 13:55:00*20.62*20.6117*20.6244*20.6114
11/25/2016 14:00:00*20.6117*20.6332*20.6352*20.6108
11/25/2016 14:05:00*20.6332*20.62726*20.6355*20.62722
11/25/2016 14:10:00*20.62726*20.625*20.6299*20.6244
11/25/2016 14:15:00*20.625*20.6284*20.6299*20.625
11/25/2016 14:20:00*20.6284*20.6362*20.6362*20.6281
11/25/2016 14:25:00*20.6362*20.6499*20.6499*20.6344
11/25/2016 14:30:00*20.6499*20.6565*20.6629*20.6497
11/25/2016 14:35:00*20.6565*20.6472*20.6592*20.6471
11/25/2016 14:40:00*20.6472*20.6619*20.664*20.6472
11/25/2016 14:45:00*20.6619*20.65*20.6619*20.65
11/25/2016 14:50:00*20.65*20.6427*20.65314*20.6418
11/25/2016 14:55:00*20.6427*20.6515*20.6516*20.6427
11/25/2016 15:00:00*20.6515*20.6499*20.6516*20.6497
11/25/2016 15:05:00*20.6499*20.6582*20.6586*20.6492
11/25/2016 15:10:00*20.6582*20.6615*20.6644*20.6555
11/25/2016 15:15:00*20.6615*20.6558*20.662*20.6558
11/25/2016 15:20:00*20.6558*20.6626*20.6641*20.6551
11/25/2016 15:25:00*20.6626*20.654*20.6627*20.6534
11/25/2016 15:30:00*20.654*20.6592*20.6592*20.6538
11/25/2016 15:35:00*20.6592*20.6591*20.6637*20.6585
11/25/2016 15:40:00*20.6591*20.6616*20.6637*20.6591
11/25/2016 15:45:00*20.6616*20.6619*20.6622*20.6616
11/25/2016 15:50:00*20.6619*20.6654*20.671*20.6609
11/25/2016 15:55:00*20.6654*20.6658*20.6658*20.665
11/25/2016 16:00:00*20.6658*20.663*20.6659*20.663
11/25/2016 16:05:00*20.663*20.6717*20.6722*20.6627
11/25/2016 16:10:00*20.6717*20.6729*20.6781*20.6665
11/25/2016 16:15:00*20.6729*20.6811*20.6875*20.6721
11/25/2016 16:20:00*20.6811*20.6762*20.6888*20.676
11/25/2016 16:25:00*20.6762*20.6839*20.6851*20.6736
11/25/2016 16:30:00*20.6839*20.6789*20.6847*20.6783
11/25/2016 16:35:00*20.6789*20.6779*20.68*20.677
11/25/2016 16:40:00*20.6779*20.65173*20.678*20.65173
11/25/2016 16:45:00*20.65173*20.6809*20.6813*20.65173
11/25/2016 16:50:00*20.6809*20.6847*20.685*20.6579
11/25/2016 16:55:00*20.6847*20.64346*20.6881*20.6355
11/25/2016 17:00:00*20.64346*20.64346*20.64346*20.64346
