11/23/2016 17:05:00*20.6445*20.6391*20.6445*20.6391
11/23/2016 17:10:00*20.6391*20.6423*20.6433*20.6347
11/23/2016 17:15:00*20.6423*20.6526*20.6526*20.6288
11/23/2016 17:20:00*20.6526*20.6471*20.6526*20.63331
11/23/2016 17:25:00*20.6471*20.6117*20.6471*20.6117
11/23/2016 17:30:00*20.6117*20.6117*20.6117*20.6117
11/23/2016 17:35:00*20.6117*20.6117*20.6117*20.6117
11/23/2016 17:40:00*20.6117*20.6117*20.6117*20.6117
11/23/2016 17:45:00*20.6117*20.6494*20.6494*20.6117
11/23/2016 17:50:00*20.6494*20.6482*20.6498*20.6482
11/23/2016 17:55:00*20.6482*20.6418*20.6482*20.6404
11/23/2016 18:00:00*20.6418*20.6407*20.6419*20.6406
11/23/2016 18:05:00*20.6407*20.6532*20.6537*20.6407
11/23/2016 18:10:00*20.6532*20.6632*20.6636*20.6531
11/23/2016 18:15:00*20.6632*20.6562*20.6632*20.6561
11/23/2016 18:20:00*20.6562*20.6566*20.6568*20.6556
11/23/2016 18:25:00*20.6566*20.6557*20.6582*20.6554
11/23/2016 18:30:00*20.6557*20.6623*20.6627*20.6555
11/23/2016 18:35:00*20.6623*20.6635*20.6644*20.6621
11/23/2016 18:40:00*20.6635*20.6648*20.6655*20.6631
11/23/2016 18:45:00*20.6648*20.66*20.665*20.6554
11/23/2016 18:50:00*20.66*20.6527*20.661*20.6506
11/23/2016 18:55:00*20.6527*20.6529*20.6532*20.6521
11/23/2016 19:00:00*20.6529*20.6564*20.6567*20.6513
11/23/2016 19:05:00*20.6564*20.6498*20.6566*20.6492
11/23/2016 19:10:00*20.6498*20.6639*20.6653*20.6498
11/23/2016 19:15:00*20.6639*20.6788*20.6793*20.6634
11/23/2016 19:20:00*20.6788*20.6795*20.6801*20.6781
11/23/2016 19:25:00*20.6795*20.6775*20.6795*20.6775
11/23/2016 19:30:00*20.6775*20.6787*20.6792*20.6775
11/23/2016 19:35:00*20.6787*20.6798*20.6798*20.6776
11/23/2016 19:40:00*20.6798*20.6778*20.6798*20.6766
11/23/2016 19:45:00*20.6778*20.679*20.6801*20.6767
11/23/2016 19:50:00*20.679*20.6762*20.6794*20.6748
11/23/2016 19:55:00*20.6762*20.6765*20.678*20.6757
11/23/2016 20:00:00*20.6765*20.6996*20.6997*20.6765
11/23/2016 20:05:00*20.6996*20.7033*20.7051*20.697
11/23/2016 20:10:00*20.7033*20.7054*20.70582*20.7031
11/23/2016 20:15:00*20.7054*20.7077*20.708*20.705
11/23/2016 20:20:00*20.7077*20.7355*20.7375*20.7074
11/23/2016 20:25:00*20.7355*20.7281*20.7398*20.7278
11/23/2016 20:30:00*20.7281*20.7287*20.7302*20.7261
11/23/2016 20:35:00*20.7287*20.7254*20.7288*20.7249
11/23/2016 20:40:00*20.7254*20.7284*20.7289*20.7254
11/23/2016 20:45:00*20.7284*20.7041*20.7304*20.7041
11/23/2016 20:50:00*20.7041*20.7037*20.7056*20.7028
11/23/2016 20:55:00*20.7037*20.7047*20.7051*20.703
11/23/2016 21:00:00*20.7047*20.7052*20.7053*20.7032
11/23/2016 21:05:00*20.7052*20.7024*20.7072*20.7021
11/23/2016 21:10:00*20.7024*20.7026*20.7035*20.702
11/23/2016 21:15:00*20.7026*20.7038*20.7046*20.6987
11/23/2016 21:20:00*20.7038*20.7033*20.7046*20.7
11/23/2016 21:25:00*20.7033*20.6983*20.7037*20.6976
11/23/2016 21:30:00*20.6983*20.6838*20.6997*20.6834
11/23/2016 21:35:00*20.6838*20.682*20.6872*20.682
11/23/2016 21:40:00*20.682*20.6781*20.682*20.6699
11/23/2016 21:45:00*20.6781*20.6791*20.6794*20.6712
11/23/2016 21:50:00*20.6791*20.677*20.6811*20.6746
11/23/2016 21:55:00*20.677*20.6772*20.6772*20.677
11/23/2016 22:00:00*20.6772*20.68189*20.68189*20.6772
11/23/2016 22:05:00*20.68189*20.6817*20.6858*20.6803
11/23/2016 22:10:00*20.6817*20.68163*20.6821*20.6797
11/23/2016 22:15:00*20.68163*20.68178*20.682*20.68159
11/23/2016 22:20:00*20.68178*20.6801*20.68181*20.6713
11/23/2016 22:25:00*20.6801*20.6812*20.6816*20.6796
11/23/2016 22:30:00*20.6812*20.691*20.6941*20.681
11/23/2016 22:35:00*20.691*20.7005*20.701*20.6905
11/23/2016 22:40:00*20.7005*20.7006*20.7006*20.6998
11/23/2016 22:45:00*20.7006*20.6973*20.701*20.6973
11/23/2016 22:50:00*20.6973*20.6988*20.6989*20.6973
11/23/2016 22:55:00*20.6988*20.686*20.6988*20.686
11/23/2016 23:00:00*20.686*20.6938*20.7006*20.686
11/23/2016 23:05:00*20.6938*20.6965*20.7014*20.6931
11/23/2016 23:10:00*20.6965*20.6965*20.7015*20.6961
11/23/2016 23:15:00*20.6965*20.6933*20.6971*20.6933
11/23/2016 23:20:00*20.6933*20.6952*20.6983*20.693
11/23/2016 23:25:00*20.6952*20.6955*20.696*20.6945
11/23/2016 23:30:00*20.6955*20.6978*20.6981*20.695
11/23/2016 23:35:00*20.6978*20.694*20.6978*20.6938
11/23/2016 23:40:00*20.694*20.6957*20.6958*20.6938
11/23/2016 23:45:00*20.6957*20.6985*20.6989*20.6956
11/23/2016 23:50:00*20.6985*20.6973*20.6988*20.6972
11/23/2016 23:55:00*20.6973*20.6983*20.6995*20.6973
11/24/2016 00:00:00*20.6983*20.6937*20.6983*20.6937
11/24/2016 00:05:00*20.6937*20.6884*20.6937*20.6817
11/24/2016 00:10:00*20.6884*20.6864*20.6888*20.6862
11/24/2016 00:15:00*20.6864*20.6811*20.6868*20.6811
11/24/2016 00:20:00*20.6811*20.6764*20.6814*20.6764
11/24/2016 00:25:00*20.6764*20.683*20.6831*20.6759
11/24/2016 00:30:00*20.683*20.6821*20.6835*20.6815
11/24/2016 00:35:00*20.6821*20.6811*20.6823*20.6811
11/24/2016 00:40:00*20.6811*20.6823*20.6832*20.6811
11/24/2016 00:45:00*20.6823*20.6733*20.6823*20.6725
11/24/2016 00:50:00*20.6733*20.6796*20.6797*20.6731
11/24/2016 00:55:00*20.6796*20.6827*20.6844*20.6793
11/24/2016 01:00:00*20.6827*20.6845*20.6851*20.6827
11/24/2016 01:05:00*20.6845*20.7016*20.7021*20.6845
11/24/2016 01:10:00*20.7016*20.6929*20.7028*20.6903
11/24/2016 01:15:00*20.6929*20.6925*20.6934*20.6925
11/24/2016 01:20:00*20.6925*20.696*20.6968*20.6916
11/24/2016 01:25:00*20.696*20.7012*20.7016*20.6954
11/24/2016 01:30:00*20.7012*20.7012*20.7024*20.7012
11/24/2016 01:35:00*20.7012*20.6989*20.7025*20.6989
11/24/2016 01:40:00*20.6989*20.6988*20.6996*20.6986
11/24/2016 01:45:00*20.6988*20.6991*20.7002*20.6974
11/24/2016 01:50:00*20.6991*20.6995*20.6997*20.6985
11/24/2016 01:55:00*20.6995*20.6994*20.7007*20.6975
11/24/2016 02:00:00*20.6994*20.69681*20.6995*20.69561
11/24/2016 02:05:00*20.69681*20.7006*20.7006*20.69541
11/24/2016 02:10:00*20.7006*20.6946*20.701*20.6942
11/24/2016 02:15:00*20.6946*20.6958*20.6971*20.694
11/24/2016 02:20:00*20.6958*20.6939*20.7013*20.6895
11/24/2016 02:25:00*20.6939*20.6811*20.6941*20.68011
11/24/2016 02:30:00*20.6811*20.6805*20.6813*20.68011
11/24/2016 02:35:00*20.6805*20.6832*20.69*20.6801
11/24/2016 02:40:00*20.6832*20.6951*20.696*20.6808
11/24/2016 02:45:00*20.6951*20.6881*20.6987*20.6878
11/24/2016 02:50:00*20.6881*20.6785*20.6921*20.6768
11/24/2016 02:55:00*20.6785*20.6749*20.6801*20.6747
11/24/2016 03:00:00*20.6749*20.6829*20.6835*20.67471
11/24/2016 03:05:00*20.6829*20.6681*20.6829*20.6631
11/24/2016 03:10:00*20.6681*20.6849*20.6921*20.6622
11/24/2016 03:15:00*20.6849*20.676*20.7151*20.67418
11/24/2016 03:20:00*20.676*20.6578*20.6786*20.6541
11/24/2016 03:25:00*20.6578*20.6783*20.679*20.6557
11/24/2016 03:30:00*20.6783*20.6801*20.6903*20.6631
11/24/2016 03:35:00*20.6801*20.6599*20.6849*20.6599
11/24/2016 03:40:00*20.6599*20.7027*20.7088*20.6599
11/24/2016 03:45:00*20.7027*20.682*20.703*20.6727
11/24/2016 03:50:00*20.682*20.7057*20.7278*20.682
11/24/2016 03:55:00*20.7057*20.7234*20.7237*20.6999
11/24/2016 04:00:00*20.7234*20.7193*20.7242*20.7177
11/24/2016 04:05:00*20.7193*20.7212*20.7243*20.7156
11/24/2016 04:10:00*20.7212*20.7183*20.7237*20.7048
11/24/2016 04:15:00*20.7183*20.702*20.7285*20.6955
11/24/2016 04:20:00*20.702*20.6468*20.702*20.6391
11/24/2016 04:25:00*20.6468*20.6509*20.6529*20.6447
11/24/2016 04:30:00*20.6509*20.6543*20.6624*20.65
11/24/2016 04:35:00*20.6543*20.6452*20.6543*20.6401
11/24/2016 04:40:00*20.6452*20.6387*20.6463*20.6378
11/24/2016 04:45:00*20.6387*20.6367*20.6431*20.6343
11/24/2016 04:50:00*20.6367*20.6317*20.6379*20.628
11/24/2016 04:55:00*20.6317*20.6232*20.6438*20.6201
11/24/2016 05:00:00*20.6232*20.6217*20.6331*20.6125
11/24/2016 05:05:00*20.6217*20.6381*20.6384*20.6197
11/24/2016 05:10:00*20.6381*20.6562*20.668*20.6347
11/24/2016 05:15:00*20.6562*20.66347*20.6657*20.6548
11/24/2016 05:20:00*20.66347*20.6613*20.6693*20.6589
11/24/2016 05:25:00*20.6613*20.6627*20.6654*20.6601
11/24/2016 05:30:00*20.6627*20.6722*20.6854*20.6602
11/24/2016 05:35:00*20.6722*20.6727*20.6785*20.6704
11/24/2016 05:40:00*20.6727*20.6523*20.6752*20.6479
11/24/2016 05:45:00*20.6523*20.6306*20.6572*20.6269
11/24/2016 05:50:00*20.6306*20.6507*20.6511*20.6253
11/24/2016 05:55:00*20.6507*20.6513*20.6694*20.6491
11/24/2016 06:00:00*20.6513*20.6723*20.6736*20.6512
11/24/2016 06:05:00*20.6723*20.6339*20.6727*20.6297
11/24/2016 06:10:00*20.6339*20.6763*20.6769*20.6324
11/24/2016 06:15:00*20.6763*20.7104*20.7114*20.67548
11/24/2016 06:20:00*20.7104*20.686*20.7244*20.6825
11/24/2016 06:25:00*20.686*20.71961*20.71961*20.6835
11/24/2016 06:30:00*20.71961*20.7167*20.7228*20.7018
11/24/2016 06:35:00*20.7167*20.7135*20.7167*20.6801
11/24/2016 06:40:00*20.7135*20.7063*20.7346*20.6902
11/24/2016 06:45:00*20.7063*20.7221*20.7236*20.7042
11/24/2016 06:50:00*20.7221*20.735*20.7392*20.7199
11/24/2016 06:55:00*20.735*20.733*20.7383*20.7282
11/24/2016 07:00:00*20.733*20.7258*20.733*20.7196
11/24/2016 07:05:00*20.7258*20.7258*20.7329*20.7229
11/24/2016 07:10:00*20.7258*20.7267*20.73978*20.7208
11/24/2016 07:15:00*20.7267*20.734*20.7411*20.7235
11/24/2016 07:20:00*20.734*20.7333*20.7462*20.7241
11/24/2016 07:25:00*20.7333*20.7407*20.742*20.733
11/24/2016 07:30:00*20.7407*20.7331*20.7413*20.733
11/24/2016 07:35:00*20.7331*20.7332*20.7337*20.716
11/24/2016 07:40:00*20.7332*20.7548*20.7634*20.7331
11/24/2016 07:45:00*20.7548*20.748*20.7548*20.748
11/24/2016 07:50:00*20.748*20.7599*20.7932*20.748
11/24/2016 07:55:00*20.7599*20.7752*20.7772*20.7549
11/24/2016 08:00:00*20.7752*20.7705*20.7793*20.7698
11/24/2016 08:05:00*20.7705*20.7545*20.7715*20.7444
11/24/2016 08:10:00*20.7545*20.7497*20.7644*20.7497
11/24/2016 08:15:00*20.7497*20.7466*20.7565*20.741
11/24/2016 08:20:00*20.7466*20.7348*20.7511*20.7277
11/24/2016 08:25:00*20.7348*20.7267*20.7369*20.715
11/24/2016 08:30:00*20.7267*20.699*20.7382*20.6987
11/24/2016 08:35:00*20.699*20.7047*20.7095*20.6977
11/24/2016 08:40:00*20.7047*20.7253*20.7309*20.7042
11/24/2016 08:45:00*20.7253*20.705*20.7356*20.7031
11/24/2016 08:50:00*20.705*20.7119*20.7168*20.7022
11/24/2016 08:55:00*20.7119*20.7118*20.7161*20.7064
11/24/2016 09:00:00*20.7118*20.73861*20.7481*20.7111
11/24/2016 09:05:00*20.73861*20.71771*20.7429*20.7134
11/24/2016 09:10:00*20.71771*20.7096*20.719*20.7072
11/24/2016 09:15:00*20.7096*20.7091*20.7116*20.7007
11/24/2016 09:20:00*20.7091*20.7302*20.735*20.7091
11/24/2016 09:25:00*20.7302*20.7091*20.7317*20.7087
11/24/2016 09:30:00*20.7091*20.7232*20.7255*20.7089
11/24/2016 09:35:00*20.7232*20.75692*20.75701*20.7232
11/24/2016 09:40:00*20.75692*20.7402*20.757*20.7279
11/24/2016 09:45:00*20.7402*20.7447*20.7458*20.7293
11/24/2016 09:50:00*20.7447*20.7553*20.7596*20.7435
11/24/2016 09:55:00*20.7553*20.7567*20.7584*20.7486
11/24/2016 10:00:00*20.7567*20.733*20.75761*20.7316
11/24/2016 10:05:00*20.733*20.7256*20.7377*20.7228
11/24/2016 10:10:00*20.7256*20.7038*20.7294*20.70166
11/24/2016 10:15:00*20.7038*20.7096*20.71581*20.69023
11/24/2016 10:20:00*20.7096*20.7138*20.7209*20.7079
11/24/2016 10:25:00*20.7138*20.714*20.7158*20.70721
11/24/2016 10:30:00*20.714*20.6982*20.7141*20.6966
11/24/2016 10:35:00*20.6982*20.7107*20.72151*20.6978
11/24/2016 10:40:00*20.7107*20.7267*20.7307*20.70681
11/24/2016 10:45:00*20.7267*20.7237*20.7274*20.7143
11/24/2016 10:50:00*20.7237*20.7009*20.7237*20.7009
11/24/2016 10:55:00*20.7009*20.7175*20.7231*20.6961
11/24/2016 11:00:00*20.7175*20.7198*20.726*20.7148
11/24/2016 11:05:00*20.7198*20.7141*20.7391*20.7137
11/24/2016 11:10:00*20.7141*20.7106*20.7143*20.7042
11/24/2016 11:15:00*20.7106*20.7115*20.7229*20.7106
11/24/2016 11:20:00*20.7115*20.6987*20.7126*20.6984
11/24/2016 11:25:00*20.6987*20.7123*20.7123*20.6935
11/24/2016 11:30:00*20.7123*20.7179*20.71941*20.7123
11/24/2016 11:35:00*20.7179*20.7085*20.72031*20.7033
11/24/2016 11:40:00*20.7085*20.7054*20.7097*20.6973
11/24/2016 11:45:00*20.7054*20.7078*20.713*20.7054
11/24/2016 11:50:00*20.7078*20.7035*20.7125*20.7
11/24/2016 11:55:00*20.7035*20.7092*20.7154*20.7035
11/24/2016 12:00:00*20.7092*20.7159*20.7183*20.7085
11/24/2016 12:05:00*20.7159*20.7112*20.7164*20.71
11/24/2016 12:10:00*20.7112*20.7095*20.7145*20.7093
11/24/2016 12:15:00*20.7095*20.7122*20.7122*20.7088
11/24/2016 12:20:00*20.7122*20.708*20.7161*20.7051
11/24/2016 12:25:00*20.708*20.716*20.7167*20.7078
11/24/2016 12:30:00*20.716*20.7199*20.72056*20.7154
11/24/2016 12:35:00*20.7199*20.7036*20.7211*20.7034
11/24/2016 12:40:00*20.7036*20.7032*20.7036*20.7013
11/24/2016 12:45:00*20.7032*20.7061*20.7091*20.7005
11/24/2016 12:50:00*20.7061*20.7064*20.70659*20.7023
11/24/2016 12:55:00*20.7064*20.7126*20.7141*20.7049
11/24/2016 13:00:00*20.7126*20.7167*20.7255*20.7124
11/24/2016 13:05:00*20.7167*20.7169*20.7175*20.7145
11/24/2016 13:10:00*20.7169*20.7182*20.72*20.7121
11/24/2016 13:15:00*20.7182*20.7204*20.7225*20.7175
11/24/2016 13:20:00*20.7204*20.7177*20.7232*20.7175
11/24/2016 13:25:00*20.7177*20.7178*20.7243*20.7165
11/24/2016 13:30:00*20.7178*20.7128*20.728*20.7128
11/24/2016 13:35:00*20.7128*20.7129*20.7189*20.7124
11/24/2016 13:40:00*20.7129*20.7205*20.72546*20.7128
11/24/2016 13:45:00*20.7205*20.7143*20.7205*20.7124
11/24/2016 13:50:00*20.7143*20.712*20.7159*20.7113
11/24/2016 13:55:00*20.712*20.71218*20.713*20.7118
11/24/2016 14:00:00*20.71218*20.7172*20.7172*20.7106
11/24/2016 14:05:00*20.7172*20.71823*20.7222*20.7161
11/24/2016 14:10:00*20.71823*20.71846*20.71846*20.71663
11/24/2016 14:15:00*20.71846*20.72799*20.72799*20.71846
11/24/2016 14:20:00*20.72799*20.7376*20.73772*20.72799
11/24/2016 14:25:00*20.7376*20.7418*20.74447*20.73729
11/24/2016 14:30:00*20.7418*20.7407*20.7421*20.7406
11/24/2016 14:35:00*20.7407*20.7429*20.74328*20.7406
11/24/2016 14:40:00*20.7429*20.74212*20.7431*20.7418
11/24/2016 14:45:00*20.74212*20.7423*20.7474*20.7409
11/24/2016 14:50:00*20.7423*20.7432*20.7442*20.7423
11/24/2016 14:55:00*20.7432*20.7451*20.7501*20.7432
11/24/2016 15:00:00*20.7451*20.7442*20.7458*20.7437
11/24/2016 15:05:00*20.7442*20.7484*20.7493*20.7406
11/24/2016 15:10:00*20.7484*20.7487*20.7527*20.7482
11/24/2016 15:15:00*20.7487*20.7338*20.7593*20.7331
11/24/2016 15:20:00*20.7338*20.7348*20.73852*20.7332
11/24/2016 15:25:00*20.7348*20.7393*20.7396*20.7306
11/24/2016 15:30:00*20.7393*20.73722*20.74*20.7269
11/24/2016 15:35:00*20.73722*20.7238*20.73921*20.7228
11/24/2016 15:40:00*20.7238*20.7363*20.7375*20.7238
11/24/2016 15:45:00*20.7363*20.7453*20.7454*20.7236
11/24/2016 15:50:00*20.7453*20.7428*20.7457*20.7423
11/24/2016 15:55:00*20.7428*20.7443*20.7448*20.7427
11/24/2016 16:00:00*20.7443*20.7425*20.7444*20.7417
11/24/2016 16:05:00*20.7425*20.7433*20.7436*20.7403
11/24/2016 16:10:00*20.7433*20.7413*20.7435*20.7413
11/24/2016 16:15:00*20.7413*20.7429*20.7429*20.7412
11/24/2016 16:20:00*20.7429*20.7429*20.743*20.741
11/24/2016 16:25:00*20.7429*20.7412*20.7434*20.7411
11/24/2016 16:30:00*20.7412*20.7436*20.7437*20.7411
11/24/2016 16:35:00*20.7436*20.7411*20.7448*20.7408
11/24/2016 16:40:00*20.7411*20.7419*20.7438*20.7411
11/24/2016 16:45:00*20.7419*20.7419*20.7427*20.7414
11/24/2016 16:50:00*20.7419*20.7408*20.7428*20.7403
11/24/2016 16:55:00*20.7408*20.7406*20.7408*20.7397
11/24/2016 17:00:00*20.7406*20.7408*20.7408*20.7404
