11/21/2016 17:05:00*20.4277*20.45*20.45*20.4127
11/21/2016 17:10:00*20.45*20.44148*20.45*20.44148
11/21/2016 17:15:00*20.44148*20.44147*20.44148*20.44147
11/21/2016 17:20:00*20.44147*20.4398*20.4467*20.4395
11/21/2016 17:25:00*20.4398*20.4398*20.4398*20.4398
11/21/2016 17:30:00*20.4398*20.4397*20.4398*20.4397
11/21/2016 17:35:00*20.4397*20.4405*20.4405*20.4394
11/21/2016 17:40:00*20.4405*20.4405*20.4405*20.4405
11/21/2016 17:45:00*20.4405*20.4405*20.4405*20.4405
11/21/2016 17:50:00*20.4405*20.4374*20.4405*20.4373
11/21/2016 17:55:00*20.4374*20.4395*20.4395*20.4374
11/21/2016 18:00:00*20.4395*20.4395*20.4395*20.4395
11/21/2016 18:05:00*20.4395*20.4449*20.4489*20.4395
11/21/2016 18:10:00*20.4449*20.4433*20.4476*20.4393
11/21/2016 18:15:00*20.4433*20.4411*20.4477*20.4409
11/21/2016 18:20:00*20.4411*20.4424*20.4441*20.4409
11/21/2016 18:25:00*20.4424*20.4423*20.4431*20.4414
11/21/2016 18:30:00*20.4423*20.4425*20.4437*20.4423
11/21/2016 18:35:00*20.4425*20.4415*20.4425*20.44101
11/21/2016 18:40:00*20.4415*20.4404*20.4424*20.4394
11/21/2016 18:45:00*20.4404*20.43987*20.44061*20.4396
11/21/2016 18:50:00*20.43987*20.4399*20.44004*20.43952
11/21/2016 18:55:00*20.4399*20.4399*20.4421*20.4399
11/21/2016 19:00:00*20.4399*20.4414*20.4414*20.4398
11/21/2016 19:05:00*20.4414*20.4427*20.44316*20.4414
11/21/2016 19:10:00*20.4427*20.4423*20.4443*20.4407
11/21/2016 19:15:00*20.4423*20.4432*20.44471*20.44194
11/21/2016 19:20:00*20.4432*20.4437*20.4462*20.4423
11/21/2016 19:25:00*20.4437*20.4425*20.4445*20.4409
11/21/2016 19:30:00*20.4425*20.4366*20.4433*20.43381
11/21/2016 19:35:00*20.4366*20.4505*20.4505*20.4366
11/21/2016 19:40:00*20.4505*20.4481*20.4507*20.4481
11/21/2016 19:45:00*20.4481*20.4417*20.4481*20.4362
11/21/2016 19:50:00*20.4417*20.4315*20.4423*20.4285
11/21/2016 19:55:00*20.4315*20.4354*20.4365*20.4313
11/21/2016 20:00:00*20.4354*20.4355*20.4378*20.4351
11/21/2016 20:05:00*20.4355*20.4317*20.4361*20.4298
11/21/2016 20:10:00*20.4317*20.4332*20.4348*20.4317
11/21/2016 20:15:00*20.4332*20.4328*20.434*20.4291
11/21/2016 20:20:00*20.4328*20.4274*20.4328*20.4261
11/21/2016 20:25:00*20.4274*20.428*20.4306*20.42422
11/21/2016 20:30:00*20.428*20.4281*20.4303*20.4248
11/21/2016 20:35:00*20.4281*20.4282*20.4284*20.42331
11/21/2016 20:40:00*20.4282*20.426*20.4286*20.4257
11/21/2016 20:45:00*20.426*20.4258*20.4269*20.4241
11/21/2016 20:50:00*20.4258*20.4242*20.4258*20.4237
11/21/2016 20:55:00*20.4242*20.4266*20.4267*20.424
11/21/2016 21:00:00*20.4266*20.4254*20.4267*20.425
11/21/2016 21:05:00*20.4254*20.4235*20.4291*20.42221
11/21/2016 21:10:00*20.4235*20.4268*20.4269*20.4234
11/21/2016 21:15:00*20.4268*20.4289*20.4294*20.4234
11/21/2016 21:20:00*20.4289*20.4257*20.4307*20.4252
11/21/2016 21:25:00*20.4257*20.4263*20.4272*20.4251
11/21/2016 21:30:00*20.4263*20.4253*20.4279*20.4251
11/21/2016 21:35:00*20.4253*20.4245*20.42648*20.42211
11/21/2016 21:40:00*20.4245*20.4301*20.43779*20.4245
11/21/2016 21:45:00*20.4301*20.4247*20.4301*20.4241
11/21/2016 21:50:00*20.4247*20.4277*20.4305*20.4229
11/21/2016 21:55:00*20.4277*20.4318*20.4331*20.4275
11/21/2016 22:00:00*20.4318*20.4291*20.4318*20.4278
11/21/2016 22:05:00*20.4291*20.4346*20.4347*20.4291
11/21/2016 22:10:00*20.4346*20.4339*20.4346*20.4339
11/21/2016 22:15:00*20.4339*20.4326*20.4339*20.4326
11/21/2016 22:20:00*20.4326*20.4326*20.4335*20.4321
11/21/2016 22:25:00*20.4326*20.4302*20.4345*20.4298
11/21/2016 22:30:00*20.4302*20.431*20.432*20.4295
11/21/2016 22:35:00*20.431*20.431*20.4321*20.4302
11/21/2016 22:40:00*20.431*20.4306*20.4319*20.4296
11/21/2016 22:45:00*20.4306*20.4302*20.4311*20.4294
11/21/2016 22:50:00*20.4302*20.4295*20.4325*20.4293
11/21/2016 22:55:00*20.4295*20.4282*20.4296*20.4272
11/21/2016 23:00:00*20.4282*20.4279*20.4287*20.4254
11/21/2016 23:05:00*20.4279*20.4336*20.434*20.427
11/21/2016 23:10:00*20.4336*20.4432*20.4432*20.4336
11/21/2016 23:15:00*20.4432*20.4512*20.4514*20.43921
11/21/2016 23:20:00*20.4512*20.4458*20.4513*20.4455
11/21/2016 23:25:00*20.4458*20.451*20.4529*20.4458
11/21/2016 23:30:00*20.451*20.4514*20.4519*20.4498
11/21/2016 23:35:00*20.4514*20.4515*20.4537*20.45041
11/21/2016 23:40:00*20.4515*20.4498*20.4515*20.4495
11/21/2016 23:45:00*20.4498*20.4494*20.4503*20.4494
11/21/2016 23:50:00*20.4494*20.4495*20.4496*20.4487
11/21/2016 23:55:00*20.4495*20.4301*20.4515*20.4248
11/22/2016 00:00:00*20.4301*20.4068*20.4328*20.4068
11/22/2016 00:05:00*20.4068*20.4004*20.4108*20.4004
11/22/2016 00:10:00*20.4004*20.4*20.4007*20.4
11/22/2016 00:15:00*20.4*20.4038*20.4038*20.39958
11/22/2016 00:20:00*20.4038*20.4098*20.4113*20.4038
11/22/2016 00:25:00*20.4098*20.4107*20.4109*20.4072
11/22/2016 00:30:00*20.4107*20.4053*20.4113*20.4003
11/22/2016 00:35:00*20.4053*20.4023*20.4057*20.4017
11/22/2016 00:40:00*20.4023*20.4035*20.4053*20.4021
11/22/2016 00:45:00*20.4035*20.4035*20.404*20.402
11/22/2016 00:50:00*20.4035*20.406*20.406*20.4015
11/22/2016 00:55:00*20.406*20.4062*20.4081*20.4055
11/22/2016 01:00:00*20.4062*20.4067*20.407*20.4057
11/22/2016 01:05:00*20.4067*20.4102*20.4104*20.4059
11/22/2016 01:10:00*20.4102*20.407*20.4108*20.407
11/22/2016 01:15:00*20.407*20.4087*20.4092*20.4067
11/22/2016 01:20:00*20.4087*20.4081*20.409*20.4071
11/22/2016 01:25:00*20.4081*20.4124*20.4129*20.4075
11/22/2016 01:30:00*20.4124*20.4116*20.4128*20.4116
11/22/2016 01:35:00*20.4116*20.4272*20.4272*20.4116
11/22/2016 01:40:00*20.4272*20.4249*20.4276*20.4233
11/22/2016 01:45:00*20.4249*20.4299*20.4379*20.4249
11/22/2016 01:50:00*20.4299*20.432*20.437*20.4295
11/22/2016 01:55:00*20.432*20.4383*20.4383*20.432
11/22/2016 02:00:00*20.4383*20.4372*20.442*20.4349
11/22/2016 02:05:00*20.4372*20.4372*20.4528*20.437
11/22/2016 02:10:00*20.4372*20.4453*20.4503*20.4314
11/22/2016 02:15:00*20.4453*20.4566*20.4593*20.4442
11/22/2016 02:20:00*20.4566*20.4704*20.4802*20.4554
11/22/2016 02:25:00*20.4704*20.4618*20.4739*20.4613
11/22/2016 02:30:00*20.4618*20.4601*20.4621*20.4544
11/22/2016 02:35:00*20.4601*20.4569*20.4699*20.4564
11/22/2016 02:40:00*20.4569*20.4504*20.4577*20.4497
11/22/2016 02:45:00*20.4504*20.4331*20.4509*20.4283
11/22/2016 02:50:00*20.4331*20.4322*20.4358*20.4322
11/22/2016 02:55:00*20.4322*20.3859*20.4325*20.3732
11/22/2016 03:00:00*20.3859*20.4083*20.4089*20.3824
11/22/2016 03:05:00*20.4083*20.3928*20.41491*20.3917
11/22/2016 03:10:00*20.3928*20.3765*20.3943*20.3755
11/22/2016 03:15:00*20.3765*20.374*20.3853*20.3727
11/22/2016 03:20:00*20.374*20.3772*20.3782*20.3737
11/22/2016 03:25:00*20.3772*20.364*20.3773*20.3627
11/22/2016 03:30:00*20.364*20.3389*20.3652*20.3373
11/22/2016 03:35:00*20.3389*20.3482*20.3523*20.337
11/22/2016 03:40:00*20.3482*20.3535*20.3535*20.3466
11/22/2016 03:45:00*20.3535*20.3216*20.3555*20.3169
11/22/2016 03:50:00*20.3216*20.3241*20.3269*20.3163
11/22/2016 03:55:00*20.3241*20.3092*20.3241*20.3082
11/22/2016 04:00:00*20.3092*20.3115*20.322*20.3044
11/22/2016 04:05:00*20.3115*20.2839*20.3138*20.2838
11/22/2016 04:10:00*20.2839*20.2861*20.3003*20.2839
11/22/2016 04:15:00*20.2861*20.2943*20.2947*20.2836
11/22/2016 04:20:00*20.2943*20.301*20.3014*20.2938
11/22/2016 04:25:00*20.301*20.3154*20.33481*20.2985
11/22/2016 04:30:00*20.3154*20.32468*20.3256*20.2974
11/22/2016 04:35:00*20.32468*20.3518*20.3524*20.3236
11/22/2016 04:40:00*20.3518*20.3395*20.3578*20.3372
11/22/2016 04:45:00*20.3395*20.3411*20.34428*20.3368
11/22/2016 04:50:00*20.3411*20.3288*20.3417*20.3273
11/22/2016 04:55:00*20.3288*20.3394*20.34219*20.3281
11/22/2016 05:00:00*20.3394*20.3381*20.34489*20.337
11/22/2016 05:05:00*20.3381*20.3462*20.3567*20.3364
11/22/2016 05:10:00*20.3462*20.3396*20.3479*20.3319
11/22/2016 05:15:00*20.3396*20.3384*20.3438*20.3324
11/22/2016 05:20:00*20.3384*20.3567*20.3642*20.3372
11/22/2016 05:25:00*20.3567*20.3446*20.363*20.3412
11/22/2016 05:30:00*20.3446*20.34926*20.3497*20.3423
11/22/2016 05:35:00*20.34926*20.3382*20.3563*20.3382
11/22/2016 05:40:00*20.3382*20.3238*20.3403*20.3217
11/22/2016 05:45:00*20.3238*20.3245*20.3352*20.3205
11/22/2016 05:50:00*20.3245*20.3382*20.3393*20.31944
11/22/2016 05:55:00*20.3382*20.3445*20.3469*20.3345
11/22/2016 06:00:00*20.3445*20.3448*20.3479*20.3428
11/22/2016 06:05:00*20.3448*20.3435*20.3481*20.3413
11/22/2016 06:10:00*20.3435*20.3495*20.3529*20.3416
11/22/2016 06:15:00*20.3495*20.3449*20.3505*20.3445
11/22/2016 06:20:00*20.3449*20.3476*20.351*20.3447
11/22/2016 06:25:00*20.3476*20.3276*20.3476*20.3251
11/22/2016 06:30:00*20.3276*20.3351*20.3385*20.32751
11/22/2016 06:35:00*20.3351*20.32427*20.3393*20.32401
11/22/2016 06:40:00*20.32427*20.3326*20.3363*20.32427
11/22/2016 06:45:00*20.3326*20.31913*20.3366*20.31913
11/22/2016 06:50:00*20.31913*20.3*20.322*20.2993
11/22/2016 06:55:00*20.3*20.2835*20.308*20.28181
11/22/2016 07:00:00*20.2835*20.2994*20.3019*20.2826
11/22/2016 07:05:00*20.2994*20.2964*20.3095*20.2952
11/22/2016 07:10:00*20.2964*20.298*20.3054*20.2942
11/22/2016 07:15:00*20.298*20.2874*20.3016*20.2868
11/22/2016 07:20:00*20.2874*20.2944*20.2952*20.283
11/22/2016 07:25:00*20.2944*20.3159*20.316*20.2939
11/22/2016 07:30:00*20.3159*20.32277*20.3334*20.3159
11/22/2016 07:35:00*20.32277*20.3214*20.3348*20.3114
11/22/2016 07:40:00*20.3214*20.3175*20.3323*20.316
11/22/2016 07:45:00*20.3175*20.327*20.3272*20.3082
11/22/2016 07:50:00*20.327*20.3316*20.3496*20.3265
11/22/2016 07:55:00*20.3316*20.3317*20.3545*20.3287
11/22/2016 08:00:00*20.3317*20.3302*20.3405*20.3189
11/22/2016 08:05:00*20.3302*20.3074*20.3382*20.3061
11/22/2016 08:10:00*20.3074*20.2984*20.3099*20.2958
11/22/2016 08:15:00*20.2984*20.32831*20.3346*20.2982
11/22/2016 08:20:00*20.32831*20.3328*20.3351*20.3227
11/22/2016 08:25:00*20.3328*20.3654*20.3706*20.3328
11/22/2016 08:30:00*20.3654*20.3981*20.4126*20.3641
11/22/2016 08:35:00*20.3981*20.3875*20.4011*20.3614
11/22/2016 08:40:00*20.3875*20.4036*20.4036*20.3679
11/22/2016 08:45:00*20.4036*20.4213*20.4377*20.3934
11/22/2016 08:50:00*20.4213*20.4435*20.4712*20.4113
11/22/2016 08:55:00*20.4435*20.4338*20.45*20.429
11/22/2016 09:00:00*20.4338*20.4142*20.4343*20.413
11/22/2016 09:05:00*20.4142*20.3936*20.4143*20.3925
11/22/2016 09:10:00*20.3936*20.4013*20.4203*20.3936
11/22/2016 09:15:00*20.4013*20.3874*20.4113*20.382
11/22/2016 09:20:00*20.3874*20.376*20.3983*20.3754
11/22/2016 09:25:00*20.376*20.3728*20.3838*20.3674
11/22/2016 09:30:00*20.3728*20.3703*20.3773*20.3672
11/22/2016 09:35:00*20.3703*20.3994*20.4002*20.3684
11/22/2016 09:40:00*20.3994*20.3921*20.4177*20.3857
11/22/2016 09:45:00*20.3921*20.40026*20.4138*20.3822
11/22/2016 09:50:00*20.40026*20.4314*20.4332*20.3997
11/22/2016 09:55:00*20.4314*20.4435*20.4447*20.4255
11/22/2016 10:00:00*20.4435*20.4694*20.4694*20.4284
11/22/2016 10:05:00*20.4694*20.4557*20.47299*20.4541
11/22/2016 10:10:00*20.4557*20.4731*20.48531*20.4543
11/22/2016 10:15:00*20.4731*20.46441*20.4739*20.4473
11/22/2016 10:20:00*20.46441*20.4846*20.4886*20.4644
11/22/2016 10:25:00*20.4846*20.4897*20.495*20.4682
11/22/2016 10:30:00*20.4897*20.487*20.5054*20.4833
11/22/2016 10:35:00*20.487*20.5124*20.5182*20.4842
11/22/2016 10:40:00*20.5124*20.4885*20.5124*20.4873
11/22/2016 10:45:00*20.4885*20.49631*20.49835*20.48031
11/22/2016 10:50:00*20.49631*20.4893*20.5032*20.4864
11/22/2016 10:55:00*20.4893*20.4944*20.49746*20.4818
11/22/2016 11:00:00*20.4944*20.4942*20.5003*20.4867
11/22/2016 11:05:00*20.4942*20.4816*20.499*20.4788
11/22/2016 11:10:00*20.4816*20.4846*20.4857*20.46925
11/22/2016 11:15:00*20.4846*20.4907*20.49121*20.4773
11/22/2016 11:20:00*20.4907*20.49901*20.4993*20.48059
11/22/2016 11:25:00*20.49901*20.4975*20.501*20.4952
11/22/2016 11:30:00*20.4975*20.497*20.5036*20.492
11/22/2016 11:35:00*20.497*20.4904*20.502*20.48
11/22/2016 11:40:00*20.4904*20.4891*20.504*20.4811
11/22/2016 11:45:00*20.4891*20.4825*20.4934*20.4812
11/22/2016 11:50:00*20.4825*20.48665*20.48951*20.4821
11/22/2016 11:55:00*20.48665*20.50461*20.506*20.48346
11/22/2016 12:00:00*20.50461*20.5172*20.519*20.4957
11/22/2016 12:05:00*20.5172*20.53777*20.53777*20.5154
11/22/2016 12:10:00*20.53777*20.5361*20.5509*20.5296
11/22/2016 12:15:00*20.5361*20.5315*20.5385*20.5242
11/22/2016 12:20:00*20.5315*20.52922*20.532*20.5237
11/22/2016 12:25:00*20.52922*20.53871*20.5399*20.52585
11/22/2016 12:30:00*20.53871*20.54491*20.5521*20.5308
11/22/2016 12:35:00*20.54491*20.5915*20.6024*20.54491
11/22/2016 12:40:00*20.5915*20.59871*20.6045*20.59
11/22/2016 12:45:00*20.59871*20.6116*20.61971*20.5952
11/22/2016 12:50:00*20.6116*20.60651*20.6147*20.5902
11/22/2016 12:55:00*20.60651*20.591*20.61111*20.58491
11/22/2016 13:00:00*20.591*20.60691*20.61151*20.58561
11/22/2016 13:05:00*20.60691*20.5928*20.60827*20.5909
11/22/2016 13:10:00*20.5928*20.58393*20.5939*20.5731
11/22/2016 13:15:00*20.58393*20.5887*20.5956*20.5772
11/22/2016 13:20:00*20.5887*20.58329*20.5916*20.57345
11/22/2016 13:25:00*20.58329*20.5953*20.60173*20.5817
11/22/2016 13:30:00*20.5953*20.6082*20.6092*20.5897
11/22/2016 13:35:00*20.6082*20.6104*20.6177*20.60371
11/22/2016 13:40:00*20.6104*20.62224*20.623*20.6075
11/22/2016 13:45:00*20.62224*20.6224*20.6357*20.6214
11/22/2016 13:50:00*20.6224*20.6297*20.63291*20.6087
11/22/2016 13:55:00*20.6297*20.6236*20.63446*20.6227
11/22/2016 14:00:00*20.6236*20.6249*20.6299*20.6216
11/22/2016 14:05:00*20.6249*20.6324*20.6328*20.6246
11/22/2016 14:10:00*20.6324*20.6297*20.63301*20.6286
11/22/2016 14:15:00*20.6297*20.60761*20.63061*20.6068
11/22/2016 14:20:00*20.60761*20.58531*20.61101*20.5811
11/22/2016 14:25:00*20.58531*20.60141*20.6168*20.58531
11/22/2016 14:30:00*20.60141*20.5961*20.60981*20.58928
11/22/2016 14:35:00*20.5961*20.5961*20.60761*20.5887
11/22/2016 14:40:00*20.5961*20.5795*20.59818*20.57947
11/22/2016 14:45:00*20.5795*20.5635*20.5799*20.5602
11/22/2016 14:50:00*20.5635*20.5661*20.5677*20.5614
11/22/2016 14:55:00*20.5661*20.5716*20.5763*20.5647
11/22/2016 15:00:00*20.5716*20.5661*20.57691*20.56312
11/22/2016 15:05:00*20.5661*20.57466*20.5747*20.5617
11/22/2016 15:10:00*20.57466*20.5764*20.5777*20.5697
11/22/2016 15:15:00*20.5764*20.57665*20.57857*20.5751
11/22/2016 15:20:00*20.57665*20.5633*20.5791*20.5577
11/22/2016 15:25:00*20.5633*20.5663*20.568*20.5604
11/22/2016 15:30:00*20.5663*20.5606*20.5786*20.5584
11/22/2016 15:35:00*20.5606*20.5499*20.5606*20.5424
11/22/2016 15:40:00*20.5499*20.5593*20.5602*20.5486
11/22/2016 15:45:00*20.5593*20.5568*20.5602*20.5483
11/22/2016 15:50:00*20.5568*20.55871*20.55931*20.5533
11/22/2016 15:55:00*20.55871*20.5647*20.5723*20.55871
11/22/2016 16:00:00*20.5647*20.5668*20.567*20.55518
11/22/2016 16:05:00*20.5668*20.571*20.5729*20.5638
11/22/2016 16:10:00*20.571*20.5687*20.5716*20.5683
11/22/2016 16:15:00*20.5687*20.5624*20.5692*20.5619
11/22/2016 16:20:00*20.5624*20.5598*20.5624*20.556
11/22/2016 16:25:00*20.5598*20.5626*20.5652*20.5595
11/22/2016 16:30:00*20.5626*20.5688*20.5715*20.5623
11/22/2016 16:35:00*20.5688*20.5689*20.5694*20.5686
11/22/2016 16:40:00*20.5689*20.5649*20.5692*20.5648
11/22/2016 16:45:00*20.5649*20.5771*20.5771*20.5649
11/22/2016 16:50:00*20.5771*20.5847*20.5881*20.5749
11/22/2016 16:55:00*20.5847*20.59*20.5984*20.5796
11/22/2016 17:00:00*20.59*20.5867*20.5969*20.5682
