11/20/2016 17:05:00*20.6035*20.5995*20.6035*20.5994
11/20/2016 17:10:00*20.5995*20.5991*20.6035*20.5991
11/20/2016 17:15:00*20.5991*20.5991*20.5991*20.5991
11/20/2016 17:20:00*20.5991*20.5996*20.5996*20.5991
11/20/2016 17:25:00*20.5996*20.5997*20.5997*20.5996
11/20/2016 17:30:00*20.5997*20.60109*20.60109*20.5997
11/20/2016 17:35:00*20.60109*20.603*20.6031*20.60109
11/20/2016 17:40:00*20.603*20.603*20.603*20.603
11/20/2016 17:45:00*20.603*20.6023*20.603*20.6009
11/20/2016 17:50:00*20.6023*20.6019*20.6066*20.60044
11/20/2016 17:55:00*20.6019*20.6015*20.6019*20.6015
11/20/2016 18:00:00*20.6015*20.6015*20.6015*20.6015
11/20/2016 18:05:00*20.6015*20.6168*20.622*20.6009
11/20/2016 18:10:00*20.6168*20.6302*20.6307*20.60711
11/20/2016 18:15:00*20.6302*20.6253*20.6315*20.6219
11/20/2016 18:20:00*20.6253*20.62739*20.63*20.62208
11/20/2016 18:25:00*20.62739*20.6292*20.6293*20.62345
11/20/2016 18:30:00*20.6292*20.6292*20.6331*20.62392
11/20/2016 18:35:00*20.6292*20.6317*20.6328*20.626
11/20/2016 18:40:00*20.6317*20.6296*20.63722*20.6292
11/20/2016 18:45:00*20.6296*20.6292*20.6335*20.6287
11/20/2016 18:50:00*20.6292*20.6361*20.6369*20.6292
11/20/2016 18:55:00*20.6361*20.6352*20.6364*20.6342
11/20/2016 19:00:00*20.6352*20.636*20.6377*20.634
11/20/2016 19:05:00*20.636*20.6326*20.6371*20.6296
11/20/2016 19:10:00*20.6326*20.6325*20.6329*20.6311
11/20/2016 19:15:00*20.6325*20.6066*20.6331*20.6066
11/20/2016 19:20:00*20.6066*20.612*20.6202*20.6062
11/20/2016 19:25:00*20.612*20.6049*20.6126*20.6027
11/20/2016 19:30:00*20.6049*20.6056*20.6072*20.6008
11/20/2016 19:35:00*20.6056*20.6066*20.6072*20.6016
11/20/2016 19:40:00*20.6066*20.6058*20.607*20.6037
11/20/2016 19:45:00*20.6058*20.6062*20.6088*20.6055
11/20/2016 19:50:00*20.6062*20.6088*20.6099*20.605
11/20/2016 19:55:00*20.6088*20.6085*20.6098*20.6079
11/20/2016 20:00:00*20.6085*20.6094*20.6137*20.6056
11/20/2016 20:05:00*20.6094*20.6146*20.6264*20.6053
11/20/2016 20:10:00*20.6146*20.6226*20.6234*20.6135
11/20/2016 20:15:00*20.6226*20.6279*20.6281*20.6213
11/20/2016 20:20:00*20.6279*20.6264*20.6279*20.6193
11/20/2016 20:25:00*20.6264*20.6251*20.6294*20.6229
11/20/2016 20:30:00*20.6251*20.6207*20.6263*20.6202
11/20/2016 20:35:00*20.6207*20.6209*20.6215*20.6152
11/20/2016 20:40:00*20.6209*20.6056*20.6216*20.6028
11/20/2016 20:45:00*20.6056*20.6014*20.6067*20.5895
11/20/2016 20:50:00*20.6014*20.6059*20.6066*20.5992
11/20/2016 20:55:00*20.6059*20.5994*20.6063*20.5994
11/20/2016 21:00:00*20.5994*20.6025*20.6038*20.599
11/20/2016 21:05:00*20.6025*20.5972*20.6039*20.5948
11/20/2016 21:10:00*20.5972*20.593*20.5972*20.5907
11/20/2016 21:15:00*20.593*20.593*20.5947*20.5911
11/20/2016 21:20:00*20.593*20.5897*20.5938*20.5892
11/20/2016 21:25:00*20.5897*20.5934*20.5934*20.5889
11/20/2016 21:30:00*20.5934*20.5935*20.5935*20.5934
11/20/2016 21:35:00*20.5935*20.5935*20.59511*20.5899
11/20/2016 21:40:00*20.5935*20.5922*20.5935*20.5922
11/20/2016 21:45:00*20.5922*20.5921*20.5925*20.5915
11/20/2016 21:50:00*20.5921*20.6136*20.6147*20.592
11/20/2016 21:55:00*20.6136*20.6112*20.6136*20.6087
11/20/2016 22:00:00*20.6112*20.6105*20.6155*20.6097
11/20/2016 22:05:00*20.6105*20.6103*20.6117*20.61
11/20/2016 22:10:00*20.6103*20.6036*20.613*20.6021
11/20/2016 22:15:00*20.6036*20.6125*20.6125*20.6011
11/20/2016 22:20:00*20.6125*20.6092*20.6129*20.6092
11/20/2016 22:25:00*20.6092*20.612*20.6123*20.6092
11/20/2016 22:30:00*20.612*20.6111*20.615*20.6105
11/20/2016 22:35:00*20.6111*20.6169*20.6181*20.611
11/20/2016 22:40:00*20.6169*20.6204*20.6229*20.6169
11/20/2016 22:45:00*20.6204*20.6165*20.6204*20.6148
11/20/2016 22:50:00*20.6165*20.6294*20.6371*20.6158
11/20/2016 22:55:00*20.6294*20.6271*20.6306*20.6268
11/20/2016 23:00:00*20.6271*20.6227*20.6279*20.6225
11/20/2016 23:05:00*20.6227*20.6218*20.624*20.6212
11/20/2016 23:10:00*20.6218*20.6236*20.6249*20.6189
11/20/2016 23:15:00*20.6236*20.6524*20.6524*20.6236
11/20/2016 23:20:00*20.6524*20.6552*20.6573*20.6431
11/20/2016 23:25:00*20.6552*20.6571*20.6577*20.654
11/20/2016 23:30:00*20.6571*20.6536*20.6576*20.6534
11/20/2016 23:35:00*20.6536*20.654*20.6548*20.6535
11/20/2016 23:40:00*20.654*20.6548*20.6563*20.6536
11/20/2016 23:45:00*20.6548*20.655*20.6553*20.654
11/20/2016 23:50:00*20.655*20.6541*20.655*20.6541
11/20/2016 23:55:00*20.6541*20.6532*20.6541*20.6491
11/21/2016 00:00:00*20.6532*20.6526*20.6533*20.6525
11/21/2016 00:05:00*20.6526*20.6524*20.6531*20.6521
11/21/2016 00:10:00*20.6524*20.6528*20.6534*20.6524
11/21/2016 00:15:00*20.6528*20.6542*20.6552*20.6528
11/21/2016 00:20:00*20.6542*20.6545*20.6552*20.6537
11/21/2016 00:25:00*20.6545*20.6564*20.6573*20.6544
11/21/2016 00:30:00*20.6564*20.6569*20.6583*20.6551
11/21/2016 00:35:00*20.6569*20.6569*20.6574*20.6533
11/21/2016 00:40:00*20.6569*20.6548*20.6572*20.6548
11/21/2016 00:45:00*20.6548*20.6563*20.6563*20.6545
11/21/2016 00:50:00*20.6563*20.6552*20.6563*20.6547
11/21/2016 00:55:00*20.6552*20.6582*20.6587*20.6549
11/21/2016 01:00:00*20.6582*20.6586*20.6602*20.6572
11/21/2016 01:05:00*20.6586*20.6608*20.6619*20.6561
11/21/2016 01:10:00*20.6608*20.6576*20.6615*20.6575
11/21/2016 01:15:00*20.6576*20.6476*20.6603*20.6457
11/21/2016 01:20:00*20.6476*20.6352*20.6494*20.6343
11/21/2016 01:25:00*20.6352*20.6296*20.6357*20.628
11/21/2016 01:30:00*20.6296*20.625*20.6298*20.6239
11/21/2016 01:35:00*20.625*20.6236*20.6259*20.6213
11/21/2016 01:40:00*20.6236*20.6242*20.6247*20.6219
11/21/2016 01:45:00*20.6242*20.6236*20.6248*20.6231
11/21/2016 01:50:00*20.6236*20.60303*20.6256*20.6025
11/21/2016 01:55:00*20.60303*20.6036*20.605*20.6015
11/21/2016 02:00:00*20.6036*20.6036*20.6045*20.6022
11/21/2016 02:05:00*20.6036*20.6046*20.6051*20.5994
11/21/2016 02:10:00*20.6046*20.6047*20.6054*20.6011
11/21/2016 02:15:00*20.6047*20.6062*20.6063*20.6027
11/21/2016 02:20:00*20.6062*20.589*20.6093*20.58841
11/21/2016 02:25:00*20.589*20.5613*20.589*20.5577
11/21/2016 02:30:00*20.5613*20.5616*20.5667*20.5561
11/21/2016 02:35:00*20.5616*20.5475*20.5629*20.5474
11/21/2016 02:40:00*20.5475*20.5419*20.5478*20.5311
11/21/2016 02:45:00*20.5419*20.53251*20.54561*20.53061
11/21/2016 02:50:00*20.53251*20.5349*20.5376*20.52751
11/21/2016 02:55:00*20.5349*20.5382*20.5413*20.5349
11/21/2016 03:00:00*20.5382*20.5351*20.5389*20.5342
11/21/2016 03:05:00*20.5351*20.5436*20.5439*20.534
11/21/2016 03:10:00*20.5436*20.541*20.5589*20.5373
11/21/2016 03:15:00*20.541*20.54733*20.54879*20.5407
11/21/2016 03:20:00*20.54733*20.5422*20.54931*20.5409
11/21/2016 03:25:00*20.5422*20.534*20.544*20.5325
11/21/2016 03:30:00*20.534*20.5272*20.534*20.5219
11/21/2016 03:35:00*20.5272*20.5375*20.538*20.5256
11/21/2016 03:40:00*20.5375*20.541*20.5447*20.5366
11/21/2016 03:45:00*20.541*20.5293*20.5443*20.527
11/21/2016 03:50:00*20.5293*20.5148*20.5299*20.5071
11/21/2016 03:55:00*20.5148*20.5069*20.5168*20.5004
11/21/2016 04:00:00*20.5069*20.5157*20.5197*20.5058
11/21/2016 04:05:00*20.5157*20.501*20.5191*20.494
11/21/2016 04:10:00*20.501*20.51421*20.51461*20.4989
11/21/2016 04:15:00*20.51421*20.5226*20.5234*20.5051
11/21/2016 04:20:00*20.5226*20.5249*20.5342*20.5212
11/21/2016 04:25:00*20.5249*20.5435*20.5448*20.5249
11/21/2016 04:30:00*20.5435*20.5483*20.5573*20.5431
11/21/2016 04:35:00*20.5483*20.5237*20.5543*20.5184
11/21/2016 04:40:00*20.5237*20.5065*20.5335*20.497
11/21/2016 04:45:00*20.5065*20.5024*20.5102*20.4948
11/21/2016 04:50:00*20.5024*20.5309*20.5359*20.5015
11/21/2016 04:55:00*20.5309*20.52961*20.5447*20.5279
11/21/2016 05:00:00*20.52961*20.495*20.52961*20.4921
11/21/2016 05:05:00*20.495*20.4619*20.4965*20.4576
11/21/2016 05:10:00*20.4619*20.466*20.47614*20.4566
11/21/2016 05:15:00*20.466*20.4447*20.466*20.4399
11/21/2016 05:20:00*20.4447*20.4426*20.448*20.4377
11/21/2016 05:25:00*20.4426*20.459*20.4624*20.4426
11/21/2016 05:30:00*20.459*20.4785*20.4805*20.458
11/21/2016 05:35:00*20.4785*20.4571*20.4794*20.455
11/21/2016 05:40:00*20.4571*20.451*20.4607*20.4455
11/21/2016 05:45:00*20.451*20.4512*20.4622*20.4499
11/21/2016 05:50:00*20.4512*20.4661*20.4683*20.4507
11/21/2016 05:55:00*20.4661*20.4768*20.4796*20.4635
11/21/2016 06:00:00*20.4768*20.4994*20.5038*20.4705
11/21/2016 06:05:00*20.4994*20.5203*20.5203*20.499
11/21/2016 06:10:00*20.5203*20.4942*20.5242*20.4877
11/21/2016 06:15:00*20.4942*20.4994*20.5056*20.4934
11/21/2016 06:20:00*20.4994*20.4935*20.5054*20.46651
11/21/2016 06:25:00*20.4935*20.4987*20.5003*20.4923
11/21/2016 06:30:00*20.4987*20.4971*20.5009*20.4942
11/21/2016 06:35:00*20.4971*20.5156*20.5207*20.494
11/21/2016 06:40:00*20.5156*20.4875*20.5177*20.486
11/21/2016 06:45:00*20.4875*20.488*20.4896*20.4725
11/21/2016 06:50:00*20.488*20.45701*20.4881*20.4519
11/21/2016 06:55:00*20.45701*20.485*20.4889*20.457
11/21/2016 07:00:00*20.485*20.4583*20.4863*20.457
11/21/2016 07:05:00*20.4583*20.4568*20.464*20.4352
11/21/2016 07:10:00*20.4568*20.4385*20.4578*20.41771
11/21/2016 07:15:00*20.4385*20.426*20.4446*20.4255
11/21/2016 07:20:00*20.426*20.4287*20.4311*20.4119
11/21/2016 07:25:00*20.4287*20.4608*20.4656*20.4266
11/21/2016 07:30:00*20.4608*20.4939*20.5005*20.4602
11/21/2016 07:35:00*20.4939*20.4879*20.499*20.4862
11/21/2016 07:40:00*20.4879*20.4517*20.491*20.4473
11/21/2016 07:45:00*20.4517*20.4565*20.4608*20.436
11/21/2016 07:50:00*20.4565*20.47971*20.48091*20.4558
11/21/2016 07:55:00*20.47971*20.4697*20.491*20.4694
11/21/2016 08:00:00*20.4697*20.48051*20.48471*20.4695
11/21/2016 08:05:00*20.48051*20.4773*20.4948*20.4762
11/21/2016 08:10:00*20.4773*20.4715*20.4807*20.4712
11/21/2016 08:15:00*20.4715*20.4809*20.48215*20.4605
11/21/2016 08:20:00*20.4809*20.4669*20.4834*20.46218
11/21/2016 08:25:00*20.4669*20.4832*20.4833*20.4587
11/21/2016 08:30:00*20.4832*20.5039*20.5076*20.4801
11/21/2016 08:35:00*20.5039*20.44661*20.5087*20.4375
11/21/2016 08:40:00*20.44661*20.4495*20.4567*20.4356
11/21/2016 08:45:00*20.4495*20.4446*20.4649*20.4426
11/21/2016 08:50:00*20.4446*20.4309*20.448*20.4172
11/21/2016 08:55:00*20.4309*20.4383*20.445*20.4282
11/21/2016 09:00:00*20.4383*20.44454*20.44501*20.4219
11/21/2016 09:05:00*20.44454*20.4259*20.45764*20.4229
11/21/2016 09:10:00*20.4259*20.43299*20.44615*20.4248
11/21/2016 09:15:00*20.43299*20.448*20.4484*20.427
11/21/2016 09:20:00*20.448*20.4359*20.4577*20.4357
11/21/2016 09:25:00*20.4359*20.4586*20.4613*20.4358
11/21/2016 09:30:00*20.4586*20.474*20.4766*20.4527
11/21/2016 09:35:00*20.474*20.4758*20.486*20.4711
11/21/2016 09:40:00*20.4758*20.4776*20.4903*20.471
11/21/2016 09:45:00*20.4776*20.4425*20.4793*20.4365
11/21/2016 09:50:00*20.4425*20.46581*20.46638*20.4411
11/21/2016 09:55:00*20.46581*20.5264*20.52739*20.46558
11/21/2016 10:00:00*20.5264*20.4956*20.53307*20.4952
11/21/2016 10:05:00*20.4956*20.5231*20.5329*20.4926
11/21/2016 10:10:00*20.5231*20.4898*20.53251*20.4898
11/21/2016 10:15:00*20.4898*20.4923*20.49645*20.4757
11/21/2016 10:20:00*20.4923*20.4899*20.50021*20.4826
11/21/2016 10:25:00*20.4899*20.4942*20.5158*20.4851
11/21/2016 10:30:00*20.4942*20.499*20.5083*20.4883
11/21/2016 10:35:00*20.499*20.4881*20.5023*20.4816
11/21/2016 10:40:00*20.4881*20.4993*20.4997*20.4856
11/21/2016 10:45:00*20.4993*20.50318*20.5166*20.4979
11/21/2016 10:50:00*20.50318*20.4836*20.5085*20.4821
11/21/2016 10:55:00*20.4836*20.499*20.4995*20.4715
11/21/2016 11:00:00*20.499*20.5225*20.5297*20.4925
11/21/2016 11:05:00*20.5225*20.5274*20.5413*20.51161
11/21/2016 11:10:00*20.5274*20.5296*20.5335*20.5237
11/21/2016 11:15:00*20.5296*20.5098*20.53057*20.5089
11/21/2016 11:20:00*20.5098*20.4996*20.5103*20.4828
11/21/2016 11:25:00*20.4996*20.4977*20.502*20.4872
11/21/2016 11:30:00*20.4977*20.4978*20.49821*20.4906
11/21/2016 11:35:00*20.4978*20.4998*20.5005*20.4978
11/21/2016 11:40:00*20.4998*20.5216*20.5247*20.4994
11/21/2016 11:45:00*20.5216*20.5087*20.5237*20.5072
11/21/2016 11:50:00*20.5087*20.5146*20.51711*20.5071
11/21/2016 11:55:00*20.5146*20.506*20.51853*20.4939
11/21/2016 12:00:00*20.506*20.4923*20.5102*20.4923
11/21/2016 12:05:00*20.4923*20.4912*20.4952*20.4886
11/21/2016 12:10:00*20.4912*20.4642*20.4928*20.46381
11/21/2016 12:15:00*20.4642*20.458*20.4707*20.4564
11/21/2016 12:20:00*20.458*20.4707*20.47214*20.454
11/21/2016 12:25:00*20.4707*20.4538*20.4707*20.4538
11/21/2016 12:30:00*20.4538*20.435*20.4541*20.4326
11/21/2016 12:35:00*20.435*20.43931*20.4483*20.4348
11/21/2016 12:40:00*20.43931*20.4368*20.4406*20.4287
11/21/2016 12:45:00*20.4368*20.431*20.4373*20.4291
11/21/2016 12:50:00*20.431*20.447*20.44991*20.4289
11/21/2016 12:55:00*20.447*20.4602*20.4644*20.4467
11/21/2016 13:00:00*20.4602*20.44388*20.46631*20.4429
11/21/2016 13:05:00*20.44388*20.4578*20.45985*20.44311
11/21/2016 13:10:00*20.4578*20.4591*20.4659*20.4558
11/21/2016 13:15:00*20.4591*20.4608*20.4615*20.4572
11/21/2016 13:20:00*20.4608*20.4743*20.4798*20.4571
11/21/2016 13:25:00*20.4743*20.4651*20.4744*20.4543
11/21/2016 13:30:00*20.4651*20.4801*20.48106*20.4639
11/21/2016 13:35:00*20.4801*20.4716*20.4855*20.4708
11/21/2016 13:40:00*20.4716*20.4703*20.47203*20.4588
11/21/2016 13:45:00*20.4703*20.4624*20.47655*20.4614
11/21/2016 13:50:00*20.4624*20.47221*20.47241*20.4577
11/21/2016 13:55:00*20.47221*20.4711*20.4735*20.4619
11/21/2016 14:00:00*20.4711*20.4739*20.47641*20.4705
11/21/2016 14:05:00*20.4739*20.471*20.47528*20.46851
11/21/2016 14:10:00*20.471*20.4749*20.47621*20.4678
11/21/2016 14:15:00*20.4749*20.4471*20.4749*20.44633
11/21/2016 14:20:00*20.4471*20.45362*20.4547*20.4458
11/21/2016 14:25:00*20.45362*20.4562*20.4575*20.4535
11/21/2016 14:30:00*20.4562*20.45696*20.4577*20.4553
11/21/2016 14:35:00*20.45696*20.4589*20.46447*20.4561
11/21/2016 14:40:00*20.4589*20.4554*20.4636*20.4548
11/21/2016 14:45:00*20.4554*20.4516*20.4609*20.4495
11/21/2016 14:50:00*20.4516*20.4323*20.4537*20.43
11/21/2016 14:55:00*20.4323*20.4363*20.4508*20.4319
11/21/2016 15:00:00*20.4363*20.4487*20.4493*20.4361
11/21/2016 15:05:00*20.4487*20.4389*20.4496*20.4357
11/21/2016 15:10:00*20.4389*20.4381*20.4395*20.4377
11/21/2016 15:15:00*20.4381*20.4365*20.43968*20.436
11/21/2016 15:20:00*20.4365*20.4295*20.4369*20.42892
11/21/2016 15:25:00*20.4295*20.44244*20.44244*20.4275
11/21/2016 15:30:00*20.44244*20.4436*20.44585*20.4398
11/21/2016 15:35:00*20.4436*20.4452*20.44983*20.438
11/21/2016 15:40:00*20.4452*20.4391*20.44639*20.43652
11/21/2016 15:45:00*20.4391*20.4417*20.4431*20.4335
11/21/2016 15:50:00*20.4417*20.4429*20.4436*20.4405
11/21/2016 15:55:00*20.4429*20.4369*20.4436*20.4304
11/21/2016 16:00:00*20.4369*20.4423*20.4436*20.4331
11/21/2016 16:05:00*20.4423*20.4347*20.44494*20.4327
11/21/2016 16:10:00*20.4347*20.4419*20.4445*20.4333
11/21/2016 16:15:00*20.4419*20.44185*20.4469*20.4417
11/21/2016 16:20:00*20.44185*20.4592*20.4656*20.4319
11/21/2016 16:25:00*20.4592*20.4718*20.4772*20.4575
11/21/2016 16:30:00*20.4718*20.4766*20.4826*20.47
11/21/2016 16:35:00*20.4766*20.4705*20.4766*20.4657
11/21/2016 16:40:00*20.4705*20.4695*20.4753*20.46511
11/21/2016 16:45:00*20.4695*20.4603*20.4758*20.4591
11/21/2016 16:50:00*20.4603*20.4592*20.4605*20.4569
11/21/2016 16:55:00*20.4592*20.4551*20.4593*20.4551
11/21/2016 17:00:00*20.4551*20.4277*20.4553*20.4277
