11/15/2016 17:05:00*20.2591*20.256*20.2591*20.23447
11/15/2016 17:10:00*20.256*20.2442*20.2831*20.2442
11/15/2016 17:15:00*20.2442*20.2397*20.2442*20.23969
11/15/2016 17:20:00*20.2397*20.2446*20.2556*20.2397
11/15/2016 17:25:00*20.2446*20.23949*20.2446*20.23907
11/15/2016 17:30:00*20.23949*20.2457*20.2457*20.23949
11/15/2016 17:35:00*20.2457*20.24297*20.2457*20.23989
11/15/2016 17:40:00*20.24297*20.24294*20.2458*20.24294
11/15/2016 17:45:00*20.24294*20.24294*20.24294*20.24294
11/15/2016 17:50:00*20.24294*20.24087*20.2435*20.2282
11/15/2016 17:55:00*20.24087*20.2434*20.2749*20.24018
11/15/2016 18:00:00*20.2434*20.2433*20.2731*20.2432
11/15/2016 18:05:00*20.2433*20.2743*20.2743*20.2433
11/15/2016 18:10:00*20.2743*20.2745*20.275*20.2743
11/15/2016 18:15:00*20.2745*20.28*20.2812*20.2743
11/15/2016 18:20:00*20.28*20.2809*20.2846*20.2792
11/15/2016 18:25:00*20.2809*20.3167*20.3248*20.2809
11/15/2016 18:30:00*20.3167*20.3103*20.3167*20.3102
11/15/2016 18:35:00*20.3103*20.3058*20.3103*20.302
11/15/2016 18:40:00*20.3058*20.3113*20.3113*20.3038
11/15/2016 18:45:00*20.3113*20.3116*20.3129*20.3109
11/15/2016 18:50:00*20.3116*20.3114*20.3119*20.3109
11/15/2016 18:55:00*20.3114*20.31*20.3114*20.3099
11/15/2016 19:00:00*20.31*20.3095*20.31*20.3088
11/15/2016 19:05:00*20.3095*20.3102*20.3102*20.309
11/15/2016 19:10:00*20.3102*20.3036*20.3104*20.3028
11/15/2016 19:15:00*20.3036*20.2882*20.3043*20.2879
11/15/2016 19:20:00*20.2882*20.2783*20.2897*20.2783
11/15/2016 19:25:00*20.2783*20.2777*20.2862*20.2765
11/15/2016 19:30:00*20.2777*20.2832*20.2832*20.2755
11/15/2016 19:35:00*20.2832*20.2908*20.2925*20.2818
11/15/2016 19:40:00*20.2908*20.2896*20.2909*20.2879
11/15/2016 19:45:00*20.2896*20.2887*20.2924*20.2853
11/15/2016 19:50:00*20.2887*20.2887*20.2905*20.2885
11/15/2016 19:55:00*20.2887*20.2995*20.3002*20.288
11/15/2016 20:00:00*20.2995*20.3003*20.3022*20.299
11/15/2016 20:05:00*20.3003*20.2962*20.3008*20.2962
11/15/2016 20:10:00*20.2962*20.3014*20.3018*20.2962
11/15/2016 20:15:00*20.3014*20.2992*20.3016*20.2974
11/15/2016 20:20:00*20.2992*20.3151*20.3153*20.29919
11/15/2016 20:25:00*20.3151*20.3144*20.3154*20.3142
11/15/2016 20:30:00*20.3144*20.30441*20.3151*20.2981
11/15/2016 20:35:00*20.30441*20.3021*20.3049*20.2988
11/15/2016 20:40:00*20.3021*20.2991*20.3031*20.2972
11/15/2016 20:45:00*20.2991*20.28541*20.3*20.2813
11/15/2016 20:50:00*20.28541*20.2855*20.28551*20.27756
11/15/2016 20:55:00*20.2855*20.3019*20.3019*20.2824
11/15/2016 21:00:00*20.3019*20.3131*20.314*20.3018
11/15/2016 21:05:00*20.3131*20.3127*20.3132*20.3119
11/15/2016 21:10:00*20.3127*20.3127*20.3127*20.3127
11/15/2016 21:15:00*20.3127*20.3168*20.3169*20.3109
11/15/2016 21:20:00*20.3168*20.3146*20.3182*20.3146
11/15/2016 21:25:00*20.3146*20.30641*20.3146*20.30451
11/15/2016 21:30:00*20.30641*20.3065*20.3101*20.3047
11/15/2016 21:35:00*20.3065*20.3105*20.3106*20.3061
11/15/2016 21:40:00*20.3105*20.3045*20.3109*20.2996
11/15/2016 21:45:00*20.3045*20.3086*20.3086*20.3044
11/15/2016 21:50:00*20.3086*20.3157*20.316*20.3062
11/15/2016 21:55:00*20.3157*20.3219*20.3254*20.3136
11/15/2016 22:00:00*20.3219*20.3208*20.3242*20.3205
11/15/2016 22:05:00*20.3208*20.3207*20.3208*20.3207
11/15/2016 22:10:00*20.3207*20.3244*20.3278*20.3207
11/15/2016 22:15:00*20.3244*20.3504*20.3532*20.3244
11/15/2016 22:20:00*20.3504*20.3501*20.3504*20.3494
11/15/2016 22:25:00*20.3501*20.3449*20.3519*20.3447
11/15/2016 22:30:00*20.3449*20.3505*20.3505*20.3447
11/15/2016 22:35:00*20.3505*20.3491*20.3505*20.3491
11/15/2016 22:40:00*20.3491*20.3488*20.3493*20.3488
11/15/2016 22:45:00*20.3488*20.3418*20.3488*20.3418
11/15/2016 22:50:00*20.3418*20.3563*20.3573*20.3417
11/15/2016 22:55:00*20.3563*20.3577*20.3581*20.3562
11/15/2016 23:00:00*20.3577*20.3574*20.3592*20.357
11/15/2016 23:05:00*20.3574*20.3442*20.3598*20.3434
11/15/2016 23:10:00*20.3442*20.3404*20.345*20.33951
11/15/2016 23:15:00*20.3404*20.3159*20.3411*20.3144
11/15/2016 23:20:00*20.3159*20.3184*20.3197*20.3159
11/15/2016 23:25:00*20.3184*20.3062*20.344*20.3013
11/15/2016 23:30:00*20.3062*20.2844*20.3407*20.2837
11/15/2016 23:35:00*20.2844*20.2917*20.2919*20.2844
11/15/2016 23:40:00*20.2917*20.2976*20.2977*20.2915
11/15/2016 23:45:00*20.2976*20.2988*20.3029*20.2963
11/15/2016 23:50:00*20.2988*20.2957*20.304*20.2942
11/15/2016 23:55:00*20.2957*20.2967*20.2995*20.2947
11/16/2016 00:00:00*20.2967*20.2964*20.2998*20.296
11/16/2016 00:05:00*20.2964*20.2945*20.3022*20.2921
11/16/2016 00:10:00*20.2945*20.2608*20.2948*20.2601
11/16/2016 00:15:00*20.2608*20.2518*20.261*20.2413
11/16/2016 00:20:00*20.2518*20.2356*20.2518*20.2256
11/16/2016 00:25:00*20.2356*20.2437*20.2471*20.2355
11/16/2016 00:30:00*20.2437*20.2468*20.2476*20.241
11/16/2016 00:35:00*20.2468*20.2436*20.2473*20.2418
11/16/2016 00:40:00*20.2436*20.2417*20.2453*20.2411
11/16/2016 00:45:00*20.2417*20.23753*20.2417*20.2346
11/16/2016 00:50:00*20.23753*20.2407*20.2427*20.23706
11/16/2016 00:55:00*20.2407*20.2028*20.243*20.1891
11/16/2016 01:00:00*20.2028*20.2107*20.2127*20.2028
11/16/2016 01:05:00*20.2107*20.2054*20.2116*20.20174
11/16/2016 01:10:00*20.2054*20.2043*20.2165*20.2032
11/16/2016 01:15:00*20.2043*20.1935*20.2091*20.1934
11/16/2016 01:20:00*20.1935*20.1879*20.19931*20.1859
11/16/2016 01:25:00*20.1879*20.1572*20.1882*20.1514
11/16/2016 01:30:00*20.1572*20.1936*20.2012*20.1571
11/16/2016 01:35:00*20.1936*20.2195*20.2341*20.1925
11/16/2016 01:40:00*20.2195*20.2046*20.2195*20.201
11/16/2016 01:45:00*20.2046*20.1686*20.205*20.1684
11/16/2016 01:50:00*20.1686*20.1778*20.1778*20.1605
11/16/2016 01:55:00*20.1778*20.18112*20.1876*20.175
11/16/2016 02:00:00*20.18112*20.175*20.18117*20.1673
11/16/2016 02:05:00*20.175*20.1765*20.1875*20.1708
11/16/2016 02:10:00*20.1765*20.18061*20.1891*20.1765
11/16/2016 02:15:00*20.18061*20.1716*20.18061*20.17
11/16/2016 02:20:00*20.1716*20.182*20.1892*20.1708
11/16/2016 02:25:00*20.182*20.2425*20.2445*20.1791
11/16/2016 02:30:00*20.2425*20.2794*20.2809*20.242
11/16/2016 02:35:00*20.2794*20.29568*20.2993*20.2715
11/16/2016 02:40:00*20.29568*20.2949*20.29568*20.2909
11/16/2016 02:45:00*20.2949*20.3153*20.31691*20.29481
11/16/2016 02:50:00*20.3153*20.3077*20.3153*20.3011
11/16/2016 02:55:00*20.3077*20.31927*20.32467*20.3071
11/16/2016 03:00:00*20.31927*20.3103*20.3207*20.3054
11/16/2016 03:05:00*20.3103*20.3161*20.3164*20.2714
11/16/2016 03:10:00*20.3161*20.3364*20.33666*20.3062
11/16/2016 03:15:00*20.3364*20.3116*20.35626*20.2972
11/16/2016 03:20:00*20.3116*20.3184*20.3419*20.3116
11/16/2016 03:25:00*20.3184*20.32861*20.3315*20.3121
11/16/2016 03:30:00*20.32861*20.3154*20.32931*20.3112
11/16/2016 03:35:00*20.3154*20.3195*20.3418*20.3109
11/16/2016 03:40:00*20.3195*20.33545*20.3358*20.3195
11/16/2016 03:45:00*20.33545*20.3442*20.3442*20.3319
11/16/2016 03:50:00*20.3442*20.3758*20.3791*20.3442
11/16/2016 03:55:00*20.3758*20.3663*20.3762*20.3601
11/16/2016 04:00:00*20.3663*20.3383*20.367*20.3244
11/16/2016 04:05:00*20.3383*20.3329*20.3544*20.3322
11/16/2016 04:10:00*20.3329*20.3234*20.3331*20.3068
11/16/2016 04:15:00*20.3234*20.3244*20.3293*20.3078
11/16/2016 04:20:00*20.3244*20.3148*20.332*20.3148
11/16/2016 04:25:00*20.3148*20.3394*20.34451*20.3146
11/16/2016 04:30:00*20.3394*20.3328*20.3394*20.3312
11/16/2016 04:35:00*20.3328*20.3352*20.34161*20.32321
11/16/2016 04:40:00*20.3352*20.3539*20.3653*20.3347
11/16/2016 04:45:00*20.3539*20.3775*20.3776*20.35021
11/16/2016 04:50:00*20.3775*20.3617*20.3848*20.3612
11/16/2016 04:55:00*20.3617*20.3597*20.3681*20.3571
11/16/2016 05:00:00*20.3597*20.39971*20.401*20.3597
11/16/2016 05:05:00*20.39971*20.3992*20.4024*20.3886
11/16/2016 05:10:00*20.3992*20.3851*20.403*20.3835
11/16/2016 05:15:00*20.3851*20.3936*20.3988*20.3809
11/16/2016 05:20:00*20.3936*20.3972*20.3981*20.3841
11/16/2016 05:25:00*20.3972*20.4123*20.4148*20.3943
11/16/2016 05:30:00*20.4123*20.4225*20.4357*20.4093
11/16/2016 05:35:00*20.4225*20.4381*20.44694*20.417
11/16/2016 05:40:00*20.4381*20.4542*20.46955*20.4364
11/16/2016 05:45:00*20.4542*20.4371*20.4556*20.4196
11/16/2016 05:50:00*20.4371*20.3872*20.4492*20.3865
11/16/2016 05:55:00*20.3872*20.384*20.39301*20.375
11/16/2016 06:00:00*20.384*20.3976*20.3977*20.36718
11/16/2016 06:05:00*20.3976*20.42*20.4233*20.3927
11/16/2016 06:10:00*20.42*20.4478*20.4508*20.4183
11/16/2016 06:15:00*20.4478*20.4554*20.4606*20.4456
11/16/2016 06:20:00*20.4554*20.4869*20.4923*20.45475
11/16/2016 06:25:00*20.4869*20.461*20.4886*20.4319
11/16/2016 06:30:00*20.461*20.4703*20.4797*20.446
11/16/2016 06:35:00*20.4703*20.4745*20.4754*20.4487
11/16/2016 06:40:00*20.4745*20.4474*20.4746*20.4445
11/16/2016 06:45:00*20.4474*20.44809*20.46241*20.4457
11/16/2016 06:50:00*20.44809*20.4496*20.4697*20.4428
11/16/2016 06:55:00*20.4496*20.44424*20.4589*20.4407
11/16/2016 07:00:00*20.44424*20.4648*20.4651*20.4435
11/16/2016 07:05:00*20.4648*20.4686*20.4725*20.4625
11/16/2016 07:10:00*20.4686*20.4864*20.49511*20.4679
11/16/2016 07:15:00*20.4864*20.4828*20.49335*20.476
11/16/2016 07:20:00*20.4828*20.474*20.4951*20.46556
11/16/2016 07:25:00*20.474*20.4762*20.4846*20.4686
11/16/2016 07:30:00*20.4762*20.4677*20.4774*20.46751
11/16/2016 07:35:00*20.4677*20.4662*20.51571*20.4659
11/16/2016 07:40:00*20.4662*20.5125*20.52443*20.462
11/16/2016 07:45:00*20.5125*20.5235*20.5238*20.5002
11/16/2016 07:50:00*20.5235*20.498*20.5243*20.4774
11/16/2016 07:55:00*20.498*20.4727*20.507*20.4649
11/16/2016 08:00:00*20.4727*20.4825*20.4965*20.44
11/16/2016 08:05:00*20.4825*20.4771*20.4828*20.442
11/16/2016 08:10:00*20.4771*20.4519*20.4771*20.4451
11/16/2016 08:15:00*20.4519*20.4672*20.48*20.4518
11/16/2016 08:20:00*20.4672*20.4517*20.4682*20.4504
11/16/2016 08:25:00*20.4517*20.3885*20.4554*20.3878
11/16/2016 08:30:00*20.3885*20.3521*20.4032*20.3509
11/16/2016 08:35:00*20.3521*20.36744*20.38101*20.3036
11/16/2016 08:40:00*20.36744*20.3485*20.38166*20.3356
11/16/2016 08:45:00*20.3485*20.3777*20.3793*20.34
11/16/2016 08:50:00*20.3777*20.3722*20.4035*20.3595
11/16/2016 08:55:00*20.3722*20.387*20.3911*20.3507
11/16/2016 09:00:00*20.387*20.4138*20.4448*20.3818
11/16/2016 09:05:00*20.4138*20.3956*20.4248*20.388
11/16/2016 09:10:00*20.3956*20.4109*20.4109*20.3805
11/16/2016 09:15:00*20.4109*20.3572*20.4109*20.3494
11/16/2016 09:20:00*20.3572*20.3511*20.3703*20.3407
11/16/2016 09:25:00*20.3511*20.3475*20.3737*20.3419
11/16/2016 09:30:00*20.3475*20.3404*20.3493*20.3296
11/16/2016 09:35:00*20.3404*20.3565*20.3836*20.3314
11/16/2016 09:40:00*20.3565*20.3392*20.3753*20.3366
11/16/2016 09:45:00*20.3392*20.32564*20.3484*20.3222
11/16/2016 09:50:00*20.32564*20.3167*20.3469*20.3098
11/16/2016 09:55:00*20.3167*20.331*20.33847*20.3143
11/16/2016 10:00:00*20.331*20.3116*20.3389*20.3066
11/16/2016 10:05:00*20.3116*20.2869*20.316*20.2532
11/16/2016 10:10:00*20.2869*20.3018*20.314*20.2629
11/16/2016 10:15:00*20.3018*20.2994*20.31511*20.28658
11/16/2016 10:20:00*20.2994*20.2944*20.31701*20.2792
11/16/2016 10:25:00*20.2944*20.2937*20.30571*20.2864
11/16/2016 10:30:00*20.2937*20.27991*20.2993*20.2652
11/16/2016 10:35:00*20.27991*20.266*20.3037*20.2619
11/16/2016 10:40:00*20.266*20.2183*20.2749*20.2084
11/16/2016 10:45:00*20.2183*20.227*20.257*20.2124
11/16/2016 10:50:00*20.227*20.2558*20.2826*20.2262
11/16/2016 10:55:00*20.2558*20.2802*20.2894*20.2446
11/16/2016 11:00:00*20.2802*20.2724*20.3053*20.2636
11/16/2016 11:05:00*20.2724*20.2737*20.2886*20.2598
11/16/2016 11:10:00*20.2737*20.2766*20.2766*20.2642
11/16/2016 11:15:00*20.2766*20.2771*20.29091*20.2649
11/16/2016 11:20:00*20.2771*20.2819*20.2819*20.2718
11/16/2016 11:25:00*20.2819*20.2933*20.2979*20.2811
11/16/2016 11:30:00*20.2933*20.2799*20.3086*20.27851
11/16/2016 11:35:00*20.2799*20.283*20.2888*20.2727
11/16/2016 11:40:00*20.283*20.3188*20.319*20.2827
11/16/2016 11:45:00*20.3188*20.3154*20.3197*20.295
11/16/2016 11:50:00*20.3154*20.2955*20.33551*20.2861
11/16/2016 11:55:00*20.2955*20.2643*20.2956*20.2643
11/16/2016 12:00:00*20.2643*20.2733*20.2864*20.25901
11/16/2016 12:05:00*20.2733*20.2781*20.2928*20.2696
11/16/2016 12:10:00*20.2781*20.2813*20.288*20.2699
11/16/2016 12:15:00*20.2813*20.2675*20.2826*20.2632
11/16/2016 12:20:00*20.2675*20.2885*20.2889*20.2672
11/16/2016 12:25:00*20.2885*20.2789*20.2913*20.2765
11/16/2016 12:30:00*20.2789*20.2686*20.28851*20.2655
11/16/2016 12:35:00*20.2686*20.2703*20.2713*20.265
11/16/2016 12:40:00*20.2703*20.274*20.2837*20.2701
11/16/2016 12:45:00*20.274*20.2729*20.2796*20.269
11/16/2016 12:50:00*20.2729*20.2655*20.2729*20.2605
11/16/2016 12:55:00*20.2655*20.2653*20.2697*20.2618
11/16/2016 13:00:00*20.2653*20.2821*20.283*20.2653
11/16/2016 13:05:00*20.2821*20.2982*20.307*20.2821
11/16/2016 13:10:00*20.2982*20.3017*20.3149*20.298
11/16/2016 13:15:00*20.3017*20.3161*20.328*20.3014
11/16/2016 13:20:00*20.3161*20.3014*20.3174*20.3005
11/16/2016 13:25:00*20.3014*20.3059*20.3299*20.3012
11/16/2016 13:30:00*20.3059*20.3069*20.3204*20.3048
11/16/2016 13:35:00*20.3069*20.3032*20.3076*20.2852
11/16/2016 13:40:00*20.3032*20.2825*20.3215*20.2812
11/16/2016 13:45:00*20.2825*20.3107*20.311*20.2823
11/16/2016 13:50:00*20.3107*20.3041*20.3107*20.3028
11/16/2016 13:55:00*20.3041*20.2922*20.3071*20.2921
11/16/2016 14:00:00*20.2922*20.3001*20.3041*20.2914
11/16/2016 14:05:00*20.3001*20.2923*20.3005*20.2912
11/16/2016 14:10:00*20.2923*20.274*20.2923*20.2707
11/16/2016 14:15:00*20.274*20.3039*20.324*20.274
11/16/2016 14:20:00*20.3039*20.3066*20.3174*20.3028
11/16/2016 14:25:00*20.3066*20.3054*20.3095*20.2948
11/16/2016 14:30:00*20.3054*20.3316*20.33421*20.3054
11/16/2016 14:35:00*20.3316*20.3047*20.3331*20.2987
11/16/2016 14:40:00*20.3047*20.3208*20.3249*20.3043
11/16/2016 14:45:00*20.3208*20.3054*20.3209*20.2917
11/16/2016 14:50:00*20.3054*20.3057*20.3062*20.2979
11/16/2016 14:55:00*20.3057*20.3064*20.3066*20.3004
11/16/2016 15:00:00*20.3064*20.2974*20.3079*20.2937
11/16/2016 15:05:00*20.2974*20.2925*20.2989*20.2891
11/16/2016 15:10:00*20.2925*20.2906*20.2926*20.286
11/16/2016 15:15:00*20.2906*20.2863*20.2931*20.2839
11/16/2016 15:20:00*20.2863*20.284*20.3021*20.2833
11/16/2016 15:25:00*20.284*20.2914*20.3002*20.2817
11/16/2016 15:30:00*20.2914*20.2883*20.293*20.2761
11/16/2016 15:35:00*20.2883*20.2756*20.2893*20.2698
11/16/2016 15:40:00*20.2756*20.267*20.2767*20.26441
11/16/2016 15:45:00*20.267*20.2723*20.2791*20.26461
11/16/2016 15:50:00*20.2723*20.2879*20.2896*20.2542
11/16/2016 15:55:00*20.2879*20.2813*20.3079*20.2746
11/16/2016 16:00:00*20.2813*20.2794*20.2878*20.2679
11/16/2016 16:05:00*20.2794*20.27141*20.3259*20.2628
11/16/2016 16:10:00*20.27141*20.2507*20.2737*20.2502
11/16/2016 16:15:00*20.2507*20.2673*20.2673*20.2436
11/16/2016 16:20:00*20.2673*20.2598*20.2709*20.2518
11/16/2016 16:25:00*20.2598*20.2511*20.2642*20.2486
11/16/2016 16:30:00*20.2511*20.2443*20.2513*20.2437
11/16/2016 16:35:00*20.2443*20.2453*20.2476*20.24081
11/16/2016 16:40:00*20.2453*20.2378*20.2509*20.2378
11/16/2016 16:45:00*20.2378*20.2211*20.242*20.2155
11/16/2016 16:50:00*20.2211*20.2203*20.2228*20.2048
11/16/2016 16:55:00*20.2203*20.2128*20.2254*20.2119
11/16/2016 17:00:00*20.2128*20.2105*20.2161*20.2084
