11/14/2016 17:05:00*20.6775*20.671*20.6775*20.671
11/14/2016 17:10:00*20.671*20.671*20.671*20.6709
11/14/2016 17:15:00*20.671*20.6902*20.69382*20.6709
11/14/2016 17:20:00*20.6902*20.7064*20.7064*20.6902
11/14/2016 17:25:00*20.7064*20.69987*20.7064*20.69987
11/14/2016 17:30:00*20.69987*20.70544*20.70544*20.69941
11/14/2016 17:35:00*20.70544*20.70487*20.70552*20.70483
11/14/2016 17:40:00*20.70487*20.70451*20.705*20.70451
11/14/2016 17:45:00*20.70451*20.697*20.70451*20.697
11/14/2016 17:50:00*20.697*20.6966*20.697*20.6957
11/14/2016 17:55:00*20.6966*20.6957*20.6966*20.6934
11/14/2016 18:00:00*20.6957*20.6784*20.6966*20.6776
11/14/2016 18:05:00*20.6784*20.6803*20.69055*20.6771
11/14/2016 18:10:00*20.6803*20.6811*20.6828*20.6803
11/14/2016 18:15:00*20.6811*20.6816*20.6974*20.6764
11/14/2016 18:20:00*20.6816*20.6759*20.6839*20.6755
11/14/2016 18:25:00*20.6759*20.6802*20.6802*20.6739
11/14/2016 18:30:00*20.6802*20.6806*20.681*20.6801
11/14/2016 18:35:00*20.6806*20.6847*20.6855*20.6793
11/14/2016 18:40:00*20.6847*20.6887*20.6888*20.6805
11/14/2016 18:45:00*20.6887*20.7017*20.7021*20.6826
11/14/2016 18:50:00*20.7017*20.7149*20.71791*20.7015
11/14/2016 18:55:00*20.7149*20.7367*20.742*20.7148
11/14/2016 19:00:00*20.7367*20.719*20.7377*20.7189
11/14/2016 19:05:00*20.719*20.7163*20.724*20.7155
11/14/2016 19:10:00*20.7163*20.7106*20.7174*20.7105
11/14/2016 19:15:00*20.7106*20.6806*20.7106*20.6805
11/14/2016 19:20:00*20.6806*20.6696*20.6806*20.6694
11/14/2016 19:25:00*20.6696*20.6795*20.6885*20.66321
11/14/2016 19:30:00*20.6795*20.67551*20.68431*20.6677
11/14/2016 19:35:00*20.67551*20.6883*20.6914*20.6746
11/14/2016 19:40:00*20.6883*20.6862*20.69821*20.6862
11/14/2016 19:45:00*20.6862*20.7011*20.7179*20.6823
11/14/2016 19:50:00*20.7011*20.6792*20.7011*20.6782
11/14/2016 19:55:00*20.6792*20.6775*20.6798*20.6731
11/14/2016 20:00:00*20.6775*20.6902*20.6955*20.67743
11/14/2016 20:05:00*20.6902*20.6828*20.6947*20.67641
11/14/2016 20:10:00*20.6828*20.6918*20.6954*20.6727
11/14/2016 20:15:00*20.6918*20.6866*20.70002*20.67631
11/14/2016 20:20:00*20.6866*20.6787*20.68886*20.6786
11/14/2016 20:25:00*20.6787*20.6737*20.6805*20.6696
11/14/2016 20:30:00*20.6737*20.6906*20.6919*20.673
11/14/2016 20:35:00*20.6906*20.6843*20.7011*20.6777
11/14/2016 20:40:00*20.6843*20.6644*20.6843*20.6622
11/14/2016 20:45:00*20.6644*20.6628*20.6705*20.6588
11/14/2016 20:50:00*20.6628*20.6509*20.6643*20.6473
11/14/2016 20:55:00*20.6509*20.6562*20.6662*20.6509
11/14/2016 21:00:00*20.6562*20.6595*20.6599*20.6543
11/14/2016 21:05:00*20.6595*20.6584*20.6612*20.6566
11/14/2016 21:10:00*20.6584*20.6613*20.662*20.6584
11/14/2016 21:15:00*20.6613*20.6782*20.6826*20.661
11/14/2016 21:20:00*20.6782*20.7066*20.7076*20.6742
11/14/2016 21:25:00*20.7066*20.6871*20.7067*20.6865
11/14/2016 21:30:00*20.6871*20.6882*20.6902*20.6856
11/14/2016 21:35:00*20.6882*20.6876*20.6884*20.6872
11/14/2016 21:40:00*20.6876*20.7081*20.7099*20.6865
11/14/2016 21:45:00*20.7081*20.6943*20.7081*20.6866
11/14/2016 21:50:00*20.6943*20.7072*20.7075*20.691
11/14/2016 21:55:00*20.7072*20.7065*20.7079*20.7026
11/14/2016 22:00:00*20.7065*20.6892*20.708*20.6887
11/14/2016 22:05:00*20.6892*20.6878*20.6894*20.6877
11/14/2016 22:10:00*20.6878*20.6874*20.689*20.6873
11/14/2016 22:15:00*20.6874*20.6874*20.6874*20.6874
11/14/2016 22:20:00*20.6874*20.6811*20.6874*20.681
11/14/2016 22:25:00*20.6811*20.6798*20.6811*20.6789
11/14/2016 22:30:00*20.6798*20.6799*20.6799*20.6791
11/14/2016 22:35:00*20.6799*20.6798*20.6799*20.6789
11/14/2016 22:40:00*20.6798*20.6546*20.6798*20.6543
11/14/2016 22:45:00*20.6546*20.6498*20.655*20.6483
11/14/2016 22:50:00*20.6498*20.6883*20.69215*20.6498
11/14/2016 22:55:00*20.6883*20.6879*20.6982*20.6834
11/14/2016 23:00:00*20.6879*20.6614*20.6879*20.6609
11/14/2016 23:05:00*20.6614*20.6531*20.6656*20.6531
11/14/2016 23:10:00*20.6531*20.6565*20.65757*20.653
11/14/2016 23:15:00*20.6565*20.6401*20.65793*20.6401
11/14/2016 23:20:00*20.6401*20.6539*20.6632*20.6394
11/14/2016 23:25:00*20.6539*20.6519*20.6659*20.6517
11/14/2016 23:30:00*20.6519*20.6571*20.66052*20.6505
11/14/2016 23:35:00*20.6571*20.662*20.66393*20.6521
11/14/2016 23:40:00*20.662*20.6549*20.66794*20.6535
11/14/2016 23:45:00*20.6549*20.6599*20.66189*20.6545
11/14/2016 23:50:00*20.6599*20.665*20.66645*20.6579
11/14/2016 23:55:00*20.665*20.6631*20.67078*20.6616
11/15/2016 00:00:00*20.6631*20.6841*20.6881*20.6613
11/15/2016 00:05:00*20.6841*20.6443*20.6841*20.6352
11/15/2016 00:10:00*20.6443*20.6691*20.6721*20.6443
11/15/2016 00:15:00*20.6691*20.6635*20.6696*20.6591
11/15/2016 00:20:00*20.6635*20.6427*20.6644*20.6398
11/15/2016 00:25:00*20.6427*20.6412*20.6456*20.6352
11/15/2016 00:30:00*20.6412*20.6418*20.6425*20.6407
11/15/2016 00:35:00*20.6418*20.6384*20.6444*20.6267
11/15/2016 00:40:00*20.6384*20.6364*20.6388*20.6362
11/15/2016 00:45:00*20.6364*20.6385*20.6408*20.6364
11/15/2016 00:50:00*20.6385*20.6437*20.6488*20.637
11/15/2016 00:55:00*20.6437*20.6442*20.6492*20.6424
11/15/2016 01:00:00*20.6442*20.6522*20.6544*20.6442
11/15/2016 01:05:00*20.6522*20.6519*20.6528*20.6505
11/15/2016 01:10:00*20.6519*20.644*20.6519*20.6431
11/15/2016 01:15:00*20.644*20.6439*20.6468*20.6387
11/15/2016 01:20:00*20.6439*20.6428*20.6452*20.6407
11/15/2016 01:25:00*20.6428*20.6299*20.644*20.6299
11/15/2016 01:30:00*20.6299*20.6346*20.6358*20.6294
11/15/2016 01:35:00*20.6346*20.6321*20.6352*20.6304
11/15/2016 01:40:00*20.6321*20.6321*20.634*20.6313
11/15/2016 01:45:00*20.6321*20.6319*20.6344*20.6265
11/15/2016 01:50:00*20.6319*20.6521*20.6535*20.6312
11/15/2016 01:55:00*20.6521*20.6479*20.6523*20.6477
11/15/2016 02:00:00*20.6479*20.6361*20.6479*20.6302
11/15/2016 02:05:00*20.6361*20.6304*20.6408*20.6228
11/15/2016 02:10:00*20.6304*20.59865*20.6304*20.5929
11/15/2016 02:15:00*20.59865*20.5827*20.6029*20.5825
11/15/2016 02:20:00*20.5827*20.56461*20.5911*20.55481
11/15/2016 02:25:00*20.56461*20.55871*20.5745*20.55531
11/15/2016 02:30:00*20.55871*20.5237*20.5595*20.5156
11/15/2016 02:35:00*20.5237*20.52921*20.5403*20.5185
11/15/2016 02:40:00*20.52921*20.56111*20.57741*20.5246
11/15/2016 02:45:00*20.56111*20.5502*20.5663*20.5282
11/15/2016 02:50:00*20.5502*20.5396*20.555*20.5392
11/15/2016 02:55:00*20.5396*20.5531*20.55476*20.53491
11/15/2016 03:00:00*20.5531*20.5488*20.562*20.5438
11/15/2016 03:05:00*20.5488*20.55671*20.5737*20.5483
11/15/2016 03:10:00*20.55671*20.5852*20.5941*20.5518
11/15/2016 03:15:00*20.5852*20.5675*20.5865*20.5591
11/15/2016 03:20:00*20.5675*20.5547*20.5705*20.5541
11/15/2016 03:25:00*20.5547*20.5486*20.5634*20.5473
11/15/2016 03:30:00*20.5486*20.5422*20.5488*20.5264
11/15/2016 03:35:00*20.5422*20.5214*20.5485*20.51461
11/15/2016 03:40:00*20.5214*20.5126*20.5251*20.5072
11/15/2016 03:45:00*20.5126*20.5147*20.52831*20.5093
11/15/2016 03:50:00*20.5147*20.5266*20.5266*20.504
11/15/2016 03:55:00*20.5266*20.5373*20.5571*20.5266
11/15/2016 04:00:00*20.5373*20.508*20.5434*20.5046
11/15/2016 04:05:00*20.508*20.4825*20.509*20.4784
11/15/2016 04:10:00*20.4825*20.4865*20.5173*20.4816
11/15/2016 04:15:00*20.4865*20.4823*20.4879*20.4781
11/15/2016 04:20:00*20.4823*20.4743*20.4842*20.473
11/15/2016 04:25:00*20.4743*20.4726*20.4801*20.4701
11/15/2016 04:30:00*20.4726*20.4794*20.4817*20.4705
11/15/2016 04:35:00*20.4794*20.4428*20.4851*20.4407
11/15/2016 04:40:00*20.4428*20.4547*20.45982*20.43059
11/15/2016 04:45:00*20.4547*20.43398*20.4738*20.42986
11/15/2016 04:50:00*20.43398*20.43431*20.43849*20.43061
11/15/2016 04:55:00*20.43431*20.4406*20.46311*20.4315
11/15/2016 05:00:00*20.4406*20.4296*20.45051*20.4216
11/15/2016 05:05:00*20.4296*20.4323*20.4481*20.4279
11/15/2016 05:10:00*20.4323*20.41461*20.4323*20.4055
11/15/2016 05:15:00*20.41461*20.4142*20.4251*20.4092
11/15/2016 05:20:00*20.4142*20.401*20.4197*20.3999
11/15/2016 05:25:00*20.401*20.413*20.4132*20.3842
11/15/2016 05:30:00*20.413*20.4391*20.4418*20.4041
11/15/2016 05:35:00*20.4391*20.4236*20.4596*20.40971
11/15/2016 05:40:00*20.4236*20.4195*20.4238*20.406
11/15/2016 05:45:00*20.4195*20.4232*20.4241*20.4162
11/15/2016 05:50:00*20.4232*20.4193*20.4245*20.4145
11/15/2016 05:55:00*20.4193*20.4272*20.43121*20.4138
11/15/2016 06:00:00*20.4272*20.4162*20.4281*20.4147
11/15/2016 06:05:00*20.4162*20.4265*20.4373*20.416
11/15/2016 06:10:00*20.4265*20.4443*20.4443*20.4257
11/15/2016 06:15:00*20.4443*20.446*20.4552*20.443
11/15/2016 06:20:00*20.446*20.4657*20.4704*20.4435
11/15/2016 06:25:00*20.4657*20.4761*20.47821*20.4587
11/15/2016 06:30:00*20.4761*20.4737*20.4899*20.4702
11/15/2016 06:35:00*20.4737*20.47*20.4737*20.4661
11/15/2016 06:40:00*20.47*20.45617*20.4713*20.4548
11/15/2016 06:45:00*20.45617*20.4194*20.45926*20.4194
11/15/2016 06:50:00*20.4194*20.4456*20.446*20.41921
11/15/2016 06:55:00*20.4456*20.4595*20.4693*20.4083
11/15/2016 07:00:00*20.4595*20.4759*20.4846*20.4587
11/15/2016 07:05:00*20.4759*20.4967*20.497*20.4748
11/15/2016 07:10:00*20.4967*20.4927*20.5048*20.4865
11/15/2016 07:15:00*20.4927*20.4941*20.522*20.4922
11/15/2016 07:20:00*20.4941*20.5144*20.5192*20.4912
11/15/2016 07:25:00*20.5144*20.4878*20.5216*20.4845
11/15/2016 07:30:00*20.4878*20.4968*20.4997*20.48421
11/15/2016 07:35:00*20.4968*20.4631*20.4974*20.4586
11/15/2016 07:40:00*20.4631*20.4631*20.46961*20.45021
11/15/2016 07:45:00*20.4631*20.4362*20.4646*20.4258
11/15/2016 07:50:00*20.4362*20.4415*20.4438*20.4349
11/15/2016 07:55:00*20.4415*20.4459*20.4601*20.4415
11/15/2016 08:00:00*20.4459*20.4647*20.487*20.444
11/15/2016 08:05:00*20.4647*20.4651*20.46629*20.4501
11/15/2016 08:10:00*20.4651*20.4645*20.4741*20.4362
11/15/2016 08:15:00*20.4645*20.4656*20.4808*20.4504
11/15/2016 08:20:00*20.4656*20.4535*20.48171*20.4307
11/15/2016 08:25:00*20.4535*20.4648*20.481*20.4438
11/15/2016 08:30:00*20.4648*20.4692*20.4823*20.4648
11/15/2016 08:35:00*20.4692*20.4449*20.5143*20.4448
11/15/2016 08:40:00*20.4449*20.4873*20.4951*20.4422
11/15/2016 08:45:00*20.4873*20.4956*20.5083*20.4735
11/15/2016 08:50:00*20.4956*20.49377*20.5025*20.4777
11/15/2016 08:55:00*20.49377*20.5053*20.5188*20.4793
11/15/2016 09:00:00*20.5053*20.4631*20.5067*20.459
11/15/2016 09:05:00*20.4631*20.4555*20.4656*20.4538
11/15/2016 09:10:00*20.4555*20.4621*20.485*20.4553
11/15/2016 09:15:00*20.4621*20.4739*20.4759*20.4503
11/15/2016 09:20:00*20.4739*20.4537*20.476*20.4512
11/15/2016 09:25:00*20.4537*20.4614*20.46272*20.4523
11/15/2016 09:30:00*20.4614*20.4443*20.4625*20.4429
11/15/2016 09:35:00*20.4443*20.4286*20.4545*20.4284
11/15/2016 09:40:00*20.4286*20.3938*20.42931*20.3732
11/15/2016 09:45:00*20.3938*20.3911*20.4157*20.3901
11/15/2016 09:50:00*20.3911*20.3729*20.3924*20.3536
11/15/2016 09:55:00*20.3729*20.3621*20.3835*20.3452
11/15/2016 10:00:00*20.3621*20.3105*20.3621*20.2827
11/15/2016 10:05:00*20.3105*20.289*20.3247*20.2822
11/15/2016 10:10:00*20.289*20.2923*20.29474*20.2519
11/15/2016 10:15:00*20.2923*20.2929*20.2985*20.2548
11/15/2016 10:20:00*20.2929*20.36971*20.3786*20.2924
11/15/2016 10:25:00*20.36971*20.34756*20.3859*20.3453
11/15/2016 10:30:00*20.34756*20.4245*20.4248*20.3458
11/15/2016 10:35:00*20.4245*20.4288*20.4343*20.393
11/15/2016 10:40:00*20.4288*20.3971*20.4351*20.3655
11/15/2016 10:45:00*20.3971*20.3691*20.4033*20.3683
11/15/2016 10:50:00*20.3691*20.3687*20.3821*20.3458
11/15/2016 10:55:00*20.3687*20.38241*20.3852*20.3556
11/15/2016 11:00:00*20.38241*20.40501*20.4229*20.381
11/15/2016 11:05:00*20.40501*20.4134*20.4225*20.40191
11/15/2016 11:10:00*20.4134*20.3978*20.4179*20.3928
11/15/2016 11:15:00*20.3978*20.3979*20.402*20.3907
11/15/2016 11:20:00*20.3979*20.3766*20.4003*20.3704
11/15/2016 11:25:00*20.3766*20.3593*20.3964*20.3542
11/15/2016 11:30:00*20.3593*20.39037*20.3911*20.3578
11/15/2016 11:35:00*20.39037*20.3644*20.3925*20.3643
11/15/2016 11:40:00*20.3644*20.3743*20.3835*20.3644
11/15/2016 11:45:00*20.3743*20.3783*20.3945*20.3638
11/15/2016 11:50:00*20.3783*20.3876*20.3904*20.3699
11/15/2016 11:55:00*20.3876*20.3516*20.3891*20.3512
11/15/2016 12:00:00*20.3516*20.3465*20.36662*20.34521
11/15/2016 12:05:00*20.3465*20.35423*20.3615*20.3457
11/15/2016 12:10:00*20.35423*20.3403*20.35454*20.32971
11/15/2016 12:15:00*20.3403*20.3043*20.342*20.29471
11/15/2016 12:20:00*20.3043*20.3174*20.3284*20.3028
11/15/2016 12:25:00*20.3174*20.2915*20.3239*20.2915
11/15/2016 12:30:00*20.2915*20.3165*20.3177*20.2915
11/15/2016 12:35:00*20.3165*20.3123*20.31831*20.3099
11/15/2016 12:40:00*20.3123*20.28527*20.3124*20.2796
11/15/2016 12:45:00*20.28527*20.2757*20.2876*20.261
11/15/2016 12:50:00*20.2757*20.2812*20.2913*20.2714
11/15/2016 12:55:00*20.2812*20.27161*20.28295*20.2653
11/15/2016 13:00:00*20.27161*20.27171*20.2745*20.266
11/15/2016 13:05:00*20.27171*20.27241*20.2766*20.2696
11/15/2016 13:10:00*20.27241*20.2718*20.27291*20.2669
11/15/2016 13:15:00*20.2718*20.278*20.2855*20.2712
11/15/2016 13:20:00*20.278*20.29331*20.2963*20.2713
11/15/2016 13:25:00*20.29331*20.3035*20.3135*20.2911
11/15/2016 13:30:00*20.3035*20.344*20.3505*20.29881
11/15/2016 13:35:00*20.344*20.3168*20.34834*20.3149
11/15/2016 13:40:00*20.3168*20.3188*20.3188*20.30891
11/15/2016 13:45:00*20.3188*20.3176*20.3255*20.30721
11/15/2016 13:50:00*20.3176*20.3202*20.3208*20.3102
11/15/2016 13:55:00*20.3202*20.3422*20.344*20.3201
11/15/2016 14:00:00*20.3422*20.3687*20.3855*20.3422
11/15/2016 14:05:00*20.3687*20.35822*20.3731*20.343
11/15/2016 14:10:00*20.35822*20.3135*20.36031*20.3133
11/15/2016 14:15:00*20.3135*20.2959*20.318*20.2891
11/15/2016 14:20:00*20.2959*20.2826*20.2963*20.2798
11/15/2016 14:25:00*20.2826*20.2672*20.2888*20.2608
11/15/2016 14:30:00*20.2672*20.25531*20.2718*20.2523
11/15/2016 14:35:00*20.25531*20.2607*20.2686*20.2544
11/15/2016 14:40:00*20.2607*20.2639*20.27301*20.2607
11/15/2016 14:45:00*20.2639*20.2702*20.27375*20.2552
11/15/2016 14:50:00*20.2702*20.28851*20.28851*20.2663
11/15/2016 14:55:00*20.28851*20.29061*20.3056*20.2798
11/15/2016 15:00:00*20.29061*20.27171*20.29108*20.2579
11/15/2016 15:05:00*20.27171*20.2664*20.2795*20.2577
11/15/2016 15:10:00*20.2664*20.27929*20.2808*20.2645
11/15/2016 15:15:00*20.27929*20.2815*20.2859*20.2754
11/15/2016 15:20:00*20.2815*20.2931*20.2931*20.2767
11/15/2016 15:25:00*20.2931*20.2837*20.2964*20.27104
11/15/2016 15:30:00*20.2837*20.2698*20.2842*20.2617
11/15/2016 15:35:00*20.2698*20.2608*20.2714*20.2561
11/15/2016 15:40:00*20.2608*20.2518*20.2611*20.2374
11/15/2016 15:45:00*20.2518*20.2429*20.2598*20.238
11/15/2016 15:50:00*20.2429*20.2162*20.24501*20.2154
11/15/2016 15:55:00*20.2162*20.2149*20.2385*20.21462
11/15/2016 16:00:00*20.2149*20.2241*20.2255*20.2017
11/15/2016 16:05:00*20.2241*20.2539*20.265*20.2239
11/15/2016 16:10:00*20.2539*20.2431*20.2591*20.2412
11/15/2016 16:15:00*20.2431*20.26861*20.27711*20.23961
11/15/2016 16:20:00*20.26861*20.264*20.26861*20.263
11/15/2016 16:25:00*20.264*20.2698*20.27271*20.264
11/15/2016 16:30:00*20.2698*20.26211*20.27601*20.26081
11/15/2016 16:35:00*20.26211*20.2649*20.2655*20.2599
11/15/2016 16:40:00*20.2649*20.24031*20.2678*20.2356
11/15/2016 16:45:00*20.24031*20.24851*20.25271*20.2388
11/15/2016 16:50:00*20.24851*20.2496*20.2496*20.24851
11/15/2016 16:55:00*20.2496*20.2428*20.2564*20.2379
11/15/2016 17:00:00*20.2428*20.2591*20.28*20.2398
