11/13/2016 17:05:00*20.7467*20.7467*20.7467*20.7467
11/13/2016 17:10:00*20.7467*20.7467*20.7467*20.7467
11/13/2016 17:15:00*20.7467*20.7467*20.7467*20.7467
11/13/2016 17:20:00*20.7467*20.7467*20.7467*20.7467
11/13/2016 17:25:00*20.7467*20.7467*20.7467*20.7467
11/13/2016 17:30:00*20.7467*20.7467*20.7467*20.7467
11/13/2016 17:35:00*20.7467*20.6719*20.7467*20.6715
11/13/2016 17:40:00*20.6719*20.677*20.677*20.6643
11/13/2016 17:45:00*20.677*20.6438*20.677*20.6437
11/13/2016 17:50:00*20.6438*20.6438*20.6438*20.6437
11/13/2016 17:55:00*20.6438*20.642*20.6438*20.6404
11/13/2016 18:00:00*20.642*20.642*20.642*20.642
11/13/2016 18:05:00*20.642*20.70171*20.71571*20.642
11/13/2016 18:10:00*20.70171*20.67771*20.71371*20.6637
11/13/2016 18:15:00*20.67771*20.68371*20.68371*20.6589
11/13/2016 18:20:00*20.68371*20.70171*20.74352*20.68371
11/13/2016 18:25:00*20.70171*20.7308*20.7318*20.69371
11/13/2016 18:30:00*20.7308*20.70771*20.7329*20.68569
11/13/2016 18:35:00*20.70771*20.7271*20.736*20.6945
11/13/2016 18:40:00*20.7271*20.7231*20.728*20.6939
11/13/2016 18:45:00*20.7231*20.7481*20.7487*20.70371
11/13/2016 18:50:00*20.7481*20.72371*20.7577*20.70971
11/13/2016 18:55:00*20.72371*20.8287*20.85181*20.72371
11/13/2016 19:00:00*20.8287*20.85991*20.86031*20.8287
11/13/2016 19:05:00*20.85991*20.827*20.8613*20.827
11/13/2016 19:10:00*20.827*20.82451*20.827*20.817
11/13/2016 19:15:00*20.82451*20.8195*20.832*20.817
11/13/2016 19:20:00*20.8195*20.8232*20.8233*20.819
11/13/2016 19:25:00*20.8232*20.8193*20.8294*20.8172
11/13/2016 19:30:00*20.8193*20.8274*20.8283*20.8188
11/13/2016 19:35:00*20.8274*20.8295*20.8346*20.8249
11/13/2016 19:40:00*20.8295*20.8268*20.8447*20.8248
11/13/2016 19:45:00*20.8268*20.8208*20.8278*20.8137
11/13/2016 19:50:00*20.8208*20.8176*20.8229*20.8169
11/13/2016 19:55:00*20.8176*20.8286*20.829*20.8172
11/13/2016 20:00:00*20.8286*20.8316*20.8364*20.8286
11/13/2016 20:05:00*20.8316*20.8261*20.8316*20.8204
11/13/2016 20:10:00*20.8261*20.827*20.8293*20.8234
11/13/2016 20:15:00*20.827*20.8272*20.8283*20.8247
11/13/2016 20:20:00*20.8272*20.8278*20.8313*20.8264
11/13/2016 20:25:00*20.8278*20.7989*20.8325*20.7885
11/13/2016 20:30:00*20.7989*20.8101*20.8111*20.7989
11/13/2016 20:35:00*20.8101*20.8156*20.8169*20.8101
11/13/2016 20:40:00*20.8156*20.8104*20.8165*20.8103
11/13/2016 20:45:00*20.8104*20.8156*20.8169*20.8103
11/13/2016 20:50:00*20.8156*20.8125*20.8189*20.8123
11/13/2016 20:55:00*20.8125*20.7385*20.8125*20.7385
11/13/2016 21:00:00*20.7385*20.7346*20.7766*20.7267
11/13/2016 21:05:00*20.7346*20.7671*20.7676*20.7236
11/13/2016 21:10:00*20.7671*20.7622*20.7703*20.7606
11/13/2016 21:15:00*20.7622*20.7617*20.7674*20.7597
11/13/2016 21:20:00*20.7617*20.7514*20.7619*20.7508
11/13/2016 21:25:00*20.7514*20.7668*20.768*20.7507
11/13/2016 21:30:00*20.7668*20.7645*20.768*20.7617
11/13/2016 21:35:00*20.7645*20.7143*20.7645*20.7079
11/13/2016 21:40:00*20.7143*20.7037*20.7143*20.6959
11/13/2016 21:45:00*20.7037*20.7251*20.7264*20.7031
11/13/2016 21:50:00*20.7251*20.728*20.7306*20.7249
11/13/2016 21:55:00*20.728*20.7091*20.73*20.7078
11/13/2016 22:00:00*20.7091*20.6963*20.7177*20.6959
11/13/2016 22:05:00*20.6963*20.69721*20.7039*20.6963
11/13/2016 22:10:00*20.69721*20.7008*20.7042*20.6875
11/13/2016 22:15:00*20.7008*20.7025*20.7038*20.6973
11/13/2016 22:20:00*20.7025*20.7038*20.7069*20.7024
11/13/2016 22:25:00*20.7038*20.6956*20.7047*20.6956
11/13/2016 22:30:00*20.6956*20.7053*20.7102*20.6883
11/13/2016 22:35:00*20.7053*20.7056*20.7125*20.7027
11/13/2016 22:40:00*20.7056*20.7027*20.7064*20.7018
11/13/2016 22:45:00*20.7027*20.7024*20.7047*20.7013
11/13/2016 22:50:00*20.7024*20.7024*20.7035*20.6993
11/13/2016 22:55:00*20.7024*20.7011*20.7067*20.701
11/13/2016 23:00:00*20.7011*20.7031*20.7042*20.7001
11/13/2016 23:05:00*20.7031*20.7036*20.7038*20.7023
11/13/2016 23:10:00*20.7036*20.7024*20.704*20.6892
11/13/2016 23:15:00*20.7024*20.6996*20.7037*20.6992
11/13/2016 23:20:00*20.6996*20.7014*20.7019*20.6995
11/13/2016 23:25:00*20.7014*20.7039*20.7039*20.7013
11/13/2016 23:30:00*20.7039*20.7042*20.7065*20.703
11/13/2016 23:35:00*20.7042*20.7119*20.7121*20.7029
11/13/2016 23:40:00*20.7119*20.7111*20.712*20.7098
11/13/2016 23:45:00*20.7111*20.7094*20.712*20.709
11/13/2016 23:50:00*20.7094*20.7067*20.7096*20.7034
11/13/2016 23:55:00*20.7067*20.7053*20.7086*20.705
11/14/2016 00:00:00*20.7053*20.7051*20.7055*20.7043
11/14/2016 00:05:00*20.7051*20.7049*20.7059*20.7024
11/14/2016 00:10:00*20.7049*20.7041*20.7061*20.703
11/14/2016 00:15:00*20.7041*20.7169*20.7169*20.7041
11/14/2016 00:20:00*20.7169*20.7174*20.7224*20.7152
11/14/2016 00:25:00*20.7174*20.7178*20.7211*20.7086
11/14/2016 00:30:00*20.7178*20.7202*20.7212*20.7169
11/14/2016 00:35:00*20.7202*20.7246*20.7254*20.7202
11/14/2016 00:40:00*20.7246*20.7221*20.7249*20.7198
11/14/2016 00:45:00*20.7221*20.7835*20.7855*20.7202
11/14/2016 00:50:00*20.7835*20.7505*20.7844*20.7464
11/14/2016 00:55:00*20.7505*20.7489*20.7526*20.7488
11/14/2016 01:00:00*20.7489*20.7456*20.7504*20.7454
11/14/2016 01:05:00*20.7456*20.786*20.7879*20.7456
11/14/2016 01:10:00*20.786*20.7484*20.7862*20.7473
11/14/2016 01:15:00*20.7484*20.7744*20.7771*20.7478
11/14/2016 01:20:00*20.7744*20.7509*20.776*20.7491
11/14/2016 01:25:00*20.7509*20.75*20.7566*20.7488
11/14/2016 01:30:00*20.75*20.7496*20.75*20.7494
11/14/2016 01:35:00*20.7496*20.749*20.7511*20.749
11/14/2016 01:40:00*20.749*20.7454*20.7527*20.7413
11/14/2016 01:45:00*20.7454*20.7496*20.7502*20.7445
11/14/2016 01:50:00*20.7496*20.7618*20.7653*20.7496
11/14/2016 01:55:00*20.7618*20.8399*20.8399*20.7581
11/14/2016 02:00:00*20.8399*20.82021*20.8453*20.7886
11/14/2016 02:05:00*20.82021*20.8291*20.8547*20.80607
11/14/2016 02:10:00*20.8291*20.7684*20.8291*20.76791
11/14/2016 02:15:00*20.7684*20.82794*20.9147*20.7597
11/14/2016 02:20:00*20.82794*20.78333*20.82852*20.7516
11/14/2016 02:25:00*20.78333*20.8797*20.8826*20.7825
11/14/2016 02:30:00*20.8797*20.80727*20.8812*20.80211
11/14/2016 02:35:00*20.80727*20.8204*20.8372*20.8017
11/14/2016 02:40:00*20.8204*20.8739*20.8763*20.8204
11/14/2016 02:45:00*20.8739*20.8588*20.9076*20.8528
11/14/2016 02:50:00*20.8588*20.8373*20.8597*20.833
11/14/2016 02:55:00*20.8373*20.8399*20.88473*20.837
11/14/2016 03:00:00*20.8399*20.88311*20.88581*20.8398
11/14/2016 03:05:00*20.88311*20.8683*20.88415*20.8449
11/14/2016 03:10:00*20.8683*21.00501*21.0439*20.8677
11/14/2016 03:15:00*21.00501*20.97731*21.00501*20.94821
11/14/2016 03:20:00*20.97731*20.965*21.00341*20.963
11/14/2016 03:25:00*20.965*20.95791*20.96728*20.9328
11/14/2016 03:30:00*20.95791*20.9955*20.9978*20.95701
11/14/2016 03:35:00*20.9955*20.99001*20.9982*20.9691
11/14/2016 03:40:00*20.99001*21.0087*21.0248*20.99
11/14/2016 03:45:00*21.0087*21.00971*21.0115*21.0047
11/14/2016 03:50:00*21.00971*21.0219*21.0222*21.0096
11/14/2016 03:55:00*21.0219*21.06571*21.07011*21.0208
11/14/2016 04:00:00*21.06571*21.063*21.07068*21.0529
11/14/2016 04:05:00*21.063*21.0694*21.0752*21.0571
11/14/2016 04:10:00*21.0694*21.09441*21.0974*21.0519
11/14/2016 04:15:00*21.09441*21.07476*21.0948*21.0558
11/14/2016 04:20:00*21.07476*21.0629*21.0814*21.0617
11/14/2016 04:25:00*21.0629*21.0599*21.07491*21.0582
11/14/2016 04:30:00*21.0599*21.0006*21.0674*20.9987
11/14/2016 04:35:00*21.0006*21.01251*21.01281*20.97561
11/14/2016 04:40:00*21.01251*21.03051*21.0807*21.01151
11/14/2016 04:45:00*21.03051*21.0109*21.049*20.98561
11/14/2016 04:50:00*21.0109*21.01743*21.0304*21.00949
11/14/2016 04:55:00*21.01743*20.93821*21.01743*20.9277
11/14/2016 05:00:00*20.93821*20.92744*20.94215*20.87118
11/14/2016 05:05:00*20.92744*20.9557*20.96188*20.92744
11/14/2016 05:10:00*20.9557*20.9394*20.9562*20.9136
11/14/2016 05:15:00*20.9394*20.94043*20.96071*20.92541
11/14/2016 05:20:00*20.94043*20.95864*20.95971*20.93811
11/14/2016 05:25:00*20.95864*20.95351*20.95991*20.9459
11/14/2016 05:30:00*20.95351*20.964*20.9656*20.94691
11/14/2016 05:35:00*20.964*20.9614*20.9644*20.95606
11/14/2016 05:40:00*20.9614*20.9732*20.99041*20.96086
11/14/2016 05:45:00*20.9732*20.9634*20.98241*20.9613
11/14/2016 05:50:00*20.9634*20.965*20.96942*20.96071
11/14/2016 05:55:00*20.965*20.9391*20.966*20.91836
11/14/2016 06:00:00*20.9391*20.9743*20.98011*20.9391
11/14/2016 06:05:00*20.9743*21.00731*21.00771*20.9667
11/14/2016 06:10:00*21.00731*20.99271*21.0086*20.98161
11/14/2016 06:15:00*20.99271*21.07811*21.07841*20.98247
11/14/2016 06:20:00*21.07811*21.0101*21.07841*21.0101
11/14/2016 06:25:00*21.0101*21.03461*21.0504*21.00761
11/14/2016 06:30:00*21.03461*21.0193*21.0397*21.0159
11/14/2016 06:35:00*21.0193*21.0031*21.0214*20.98341
11/14/2016 06:40:00*21.0031*20.98933*21.0145*20.9829
11/14/2016 06:45:00*20.98933*20.9446*20.9947*20.9348
11/14/2016 06:50:00*20.9446*20.95781*20.96161*20.941
11/14/2016 06:55:00*20.95781*20.9542*20.95781*20.93271
11/14/2016 07:00:00*20.9542*20.87831*20.9558*20.8089
11/14/2016 07:05:00*20.87831*20.8578*20.9041*20.84882
11/14/2016 07:10:00*20.8578*20.8448*20.86607*20.84384
11/14/2016 07:15:00*20.8448*20.83258*20.84951*20.8171
11/14/2016 07:20:00*20.83258*20.8285*20.8369*20.8132
11/14/2016 07:25:00*20.8285*20.82251*20.83417*20.8139
11/14/2016 07:30:00*20.82251*20.82245*20.835*20.8133
11/14/2016 07:35:00*20.82245*20.8735*20.8739*20.816
11/14/2016 07:40:00*20.8735*20.8496*20.9023*20.8444
11/14/2016 07:45:00*20.8496*20.8838*20.88437*20.8223
11/14/2016 07:50:00*20.8838*20.8487*20.8951*20.8407
11/14/2016 07:55:00*20.8487*20.8345*20.84881*20.8292
11/14/2016 08:00:00*20.8345*20.7599*20.8347*20.759
11/14/2016 08:05:00*20.7599*20.8146*20.815*20.7317
11/14/2016 08:10:00*20.8146*20.8725*20.8763*20.8146
11/14/2016 08:15:00*20.8725*20.8849*20.9456*20.8573
11/14/2016 08:20:00*20.8849*20.8835*20.8979*20.8391
11/14/2016 08:25:00*20.8835*20.8839*20.897*20.8671
11/14/2016 08:30:00*20.8839*20.8721*20.8894*20.8659
11/14/2016 08:35:00*20.8721*20.8724*20.8819*20.8651
11/14/2016 08:40:00*20.8724*20.87491*20.89331*20.8711
11/14/2016 08:45:00*20.87491*20.8228*20.8791*20.8176
11/14/2016 08:50:00*20.8228*20.811*20.8269*20.7758
11/14/2016 08:55:00*20.811*20.7866*20.8166*20.7754
11/14/2016 09:00:00*20.7866*20.7128*20.795*20.7122
11/14/2016 09:05:00*20.7128*20.7708*20.7815*20.7119
11/14/2016 09:10:00*20.7708*20.7358*20.7937*20.7167
11/14/2016 09:15:00*20.7358*20.754*20.7636*20.7358
11/14/2016 09:20:00*20.754*20.88001*20.88011*20.7411
11/14/2016 09:25:00*20.88001*20.9011*20.9126*20.8319
11/14/2016 09:30:00*20.9011*20.8776*20.9176*20.8373
11/14/2016 09:35:00*20.8776*20.8948*20.91971*20.8478
11/14/2016 09:40:00*20.8948*20.9284*20.9284*20.8784
11/14/2016 09:45:00*20.9284*20.8659*20.9472*20.8646
11/14/2016 09:50:00*20.8659*20.8986*20.9018*20.8607
11/14/2016 09:55:00*20.8986*20.8463*20.8986*20.8384
11/14/2016 10:00:00*20.8463*20.8157*20.8517*20.799
11/14/2016 10:05:00*20.8157*20.7878*20.8242*20.7705
11/14/2016 10:10:00*20.7878*20.7762*20.79354*20.7317
11/14/2016 10:15:00*20.7762*20.8085*20.8383*20.7602
11/14/2016 10:20:00*20.8085*20.8172*20.84387*20.7995
11/14/2016 10:25:00*20.8172*20.7999*20.8369*20.7954
11/14/2016 10:30:00*20.7999*20.8597*20.87333*20.7956
11/14/2016 10:35:00*20.8597*20.8533*20.87251*20.8473
11/14/2016 10:40:00*20.8533*20.86328*20.86487*20.8271
11/14/2016 10:45:00*20.86328*20.88291*20.8953*20.8441
11/14/2016 10:50:00*20.88291*20.8916*20.89641*20.8763
11/14/2016 10:55:00*20.8916*20.87181*20.8931*20.8647
11/14/2016 11:00:00*20.87181*20.9345*20.9737*20.8673
11/14/2016 11:05:00*20.9345*20.9218*20.9584*20.9209
11/14/2016 11:10:00*20.9218*20.90863*20.92451*20.9036
11/14/2016 11:15:00*20.90863*20.8932*20.9203*20.88616
11/14/2016 11:20:00*20.8932*20.8717*20.8932*20.8696
11/14/2016 11:25:00*20.8717*20.8851*20.9115*20.8665
11/14/2016 11:30:00*20.8851*20.893*20.8976*20.8834
11/14/2016 11:35:00*20.893*20.8894*20.9248*20.8793
11/14/2016 11:40:00*20.8894*20.8626*20.8992*20.8512
11/14/2016 11:45:00*20.8626*20.8751*20.8882*20.8602
11/14/2016 11:50:00*20.8751*20.8857*20.8866*20.8689
11/14/2016 11:55:00*20.8857*20.8596*20.8861*20.8537
11/14/2016 12:00:00*20.8596*20.8445*20.8652*20.8405
11/14/2016 12:05:00*20.8445*20.8511*20.8512*20.8325
11/14/2016 12:10:00*20.8511*20.8548*20.8622*20.843
11/14/2016 12:15:00*20.8548*20.8468*20.8661*20.8385
11/14/2016 12:20:00*20.8468*20.8487*20.8622*20.8297
11/14/2016 12:25:00*20.8487*20.8284*20.8539*20.8177
11/14/2016 12:30:00*20.8284*20.8126*20.8301*20.8018
11/14/2016 12:35:00*20.8126*20.8123*20.83072*20.8047
11/14/2016 12:40:00*20.8123*20.8117*20.8285*20.8098
11/14/2016 12:45:00*20.8117*20.8237*20.8277*20.8104
11/14/2016 12:50:00*20.8237*20.8393*20.8399*20.8116
11/14/2016 12:55:00*20.8393*20.8495*20.859*20.8285
11/14/2016 13:00:00*20.8495*20.8577*20.8687*20.8495
11/14/2016 13:05:00*20.8577*20.8801*20.9065*20.8554
11/14/2016 13:10:00*20.8801*20.8501*20.9001*20.8498
11/14/2016 13:15:00*20.8501*20.8579*20.8646*20.849
11/14/2016 13:20:00*20.8579*20.8238*20.8641*20.8203
11/14/2016 13:25:00*20.8238*20.8358*20.8425*20.8238
11/14/2016 13:30:00*20.8358*20.8105*20.8371*20.8027
11/14/2016 13:35:00*20.8105*20.8128*20.8154*20.7964
11/14/2016 13:40:00*20.8128*20.813*20.8165*20.804
11/14/2016 13:45:00*20.813*20.8133*20.8143*20.8042
11/14/2016 13:50:00*20.8133*20.8046*20.8148*20.7906
11/14/2016 13:55:00*20.8046*20.7543*20.8046*20.75401
11/14/2016 14:00:00*20.7543*20.7565*20.7813*20.74011
11/14/2016 14:05:00*20.7565*20.7803*20.7874*20.7563
11/14/2016 14:10:00*20.7803*20.7826*20.7932*20.7746
11/14/2016 14:15:00*20.7826*20.7405*20.7829*20.7398
11/14/2016 14:20:00*20.7405*20.729*20.7489*20.72381
11/14/2016 14:25:00*20.729*20.7491*20.75661*20.7289
11/14/2016 14:30:00*20.7491*20.7561*20.7598*20.7376
11/14/2016 14:35:00*20.7561*20.777*20.7865*20.7506
11/14/2016 14:40:00*20.777*20.7735*20.7968*20.7662
11/14/2016 14:45:00*20.7735*20.7849*20.79511*20.7733
11/14/2016 14:50:00*20.7849*20.7517*20.79121*20.7515
11/14/2016 14:55:00*20.7517*20.7514*20.76632*20.7507
11/14/2016 15:00:00*20.7514*20.7378*20.7554*20.7332
11/14/2016 15:05:00*20.7378*20.7455*20.74741*20.7378
11/14/2016 15:10:00*20.7455*20.7394*20.74841*20.738
11/14/2016 15:15:00*20.7394*20.7402*20.7414*20.7357
11/14/2016 15:20:00*20.7402*20.7089*20.7439*20.7027
11/14/2016 15:25:00*20.7089*20.6908*20.7089*20.68052
11/14/2016 15:30:00*20.6908*20.6821*20.69461*20.6812
11/14/2016 15:35:00*20.6821*20.6402*20.6822*20.6148
11/14/2016 15:40:00*20.6402*20.6423*20.6692*20.6378
11/14/2016 15:45:00*20.6423*20.6565*20.6661*20.6397
11/14/2016 15:50:00*20.6565*20.6769*20.7031*20.6471
11/14/2016 15:55:00*20.6769*20.64036*20.697*20.63631
11/14/2016 16:00:00*20.64036*20.6211*20.66451*20.59825
11/14/2016 16:05:00*20.6211*20.6706*20.6867*20.6152
11/14/2016 16:10:00*20.6706*20.6689*20.67824*20.659
11/14/2016 16:15:00*20.6689*20.65191*20.6691*20.634
11/14/2016 16:20:00*20.65191*20.67241*20.67261*20.63981
11/14/2016 16:25:00*20.67241*20.67311*20.6783*20.65951
11/14/2016 16:30:00*20.67311*20.68981*20.6937*20.6707
11/14/2016 16:35:00*20.68981*20.677*20.68981*20.65941
11/14/2016 16:40:00*20.677*20.7109*20.7109*20.677
11/14/2016 16:45:00*20.7109*20.6944*20.7109*20.6886
11/14/2016 16:50:00*20.6944*20.69131*20.7064*20.68501
11/14/2016 16:55:00*20.69131*20.6762*20.69131*20.6663
11/14/2016 17:00:00*20.6762*20.6775*20.6863*20.674
