11/10/2016 17:05:00*20.5508*20.54555*20.5523*20.54555
11/10/2016 17:10:00*20.54555*20.5497*20.5497*20.54555
11/10/2016 17:15:00*20.5497*20.5498*20.5536*20.5493
11/10/2016 17:20:00*20.5498*20.55579*20.5673*20.5493
11/10/2016 17:25:00*20.55579*20.55516*20.55624*20.5517
11/10/2016 17:30:00*20.55516*20.5551*20.583*20.554
11/10/2016 17:35:00*20.5551*20.5593*20.5593*20.5551
11/10/2016 17:40:00*20.5593*20.5426*20.5593*20.5412
11/10/2016 17:45:00*20.5426*20.54892*20.5575*20.5426
11/10/2016 17:50:00*20.54892*20.5478*20.5575*20.5349
11/10/2016 17:55:00*20.5478*20.5409*20.5478*20.5372
11/10/2016 18:00:00*20.5409*20.5343*20.5424*20.5338
11/10/2016 18:05:00*20.5343*20.5382*20.5576*20.5188
11/10/2016 18:10:00*20.5382*20.5514*20.5609*20.5299
11/10/2016 18:15:00*20.5514*20.5591*20.5601*20.5514
11/10/2016 18:20:00*20.5591*20.5633*20.5677*20.5589
11/10/2016 18:25:00*20.5633*20.5601*20.5644*20.56
11/10/2016 18:30:00*20.5601*20.5521*20.5606*20.5521
11/10/2016 18:35:00*20.5521*20.5579*20.5629*20.5518
11/10/2016 18:40:00*20.5579*20.5608*20.5612*20.5579
11/10/2016 18:45:00*20.5608*20.5252*20.5608*20.5198
11/10/2016 18:50:00*20.5252*20.50731*20.5268*20.5054
11/10/2016 18:55:00*20.50731*20.5083*20.5105*20.5028
11/10/2016 19:00:00*20.5083*20.5184*20.5189*20.5081
11/10/2016 19:05:00*20.5184*20.5409*20.5409*20.5157
11/10/2016 19:10:00*20.5409*20.5356*20.5449*20.5352
11/10/2016 19:15:00*20.5356*20.5196*20.5356*20.5171
11/10/2016 19:20:00*20.5196*20.5243*20.5273*20.5138
11/10/2016 19:25:00*20.5243*20.5214*20.5259*20.5201
11/10/2016 19:30:00*20.5214*20.5241*20.5242*20.5214
11/10/2016 19:35:00*20.5241*20.5409*20.544*20.5239
11/10/2016 19:40:00*20.5409*20.5426*20.5431*20.5404
11/10/2016 19:45:00*20.5426*20.5538*20.5562*20.5412
11/10/2016 19:50:00*20.5538*20.5611*20.56255*20.5498
11/10/2016 19:55:00*20.5611*20.6075*20.6104*20.5611
11/10/2016 20:00:00*20.6075*20.5788*20.6226*20.5774
11/10/2016 20:05:00*20.5788*20.5748*20.5859*20.5715
11/10/2016 20:10:00*20.5748*20.5812*20.5824*20.5696
11/10/2016 20:15:00*20.5812*20.5684*20.5812*20.5674
11/10/2016 20:20:00*20.5684*20.5664*20.577*20.5637
11/10/2016 20:25:00*20.5664*20.5317*20.5664*20.5285
11/10/2016 20:30:00*20.5317*20.5606*20.5614*20.5317
11/10/2016 20:35:00*20.5606*20.5966*20.5979*20.559
11/10/2016 20:40:00*20.5966*20.589*20.6052*20.5844
11/10/2016 20:45:00*20.589*20.5746*20.589*20.568
11/10/2016 20:50:00*20.5746*20.60286*20.60363*20.5746
11/10/2016 20:55:00*20.60286*20.6205*20.62897*20.5997
11/10/2016 21:00:00*20.6205*20.6248*20.6322*20.6205
11/10/2016 21:05:00*20.6248*20.63137*20.63138*20.6246
11/10/2016 21:10:00*20.63137*20.62916*20.63137*20.62531
11/10/2016 21:15:00*20.62916*20.6662*20.671*20.6267
11/10/2016 21:20:00*20.6662*20.6671*20.6736*20.666
11/10/2016 21:25:00*20.6671*20.684*20.684*20.6652
11/10/2016 21:30:00*20.684*20.702*20.72099*20.6827
11/10/2016 21:35:00*20.702*20.6645*20.702*20.6645
11/10/2016 21:40:00*20.6645*20.62871*20.6645*20.62781
11/10/2016 21:45:00*20.62871*20.62311*20.62881*20.6062
11/10/2016 21:50:00*20.62311*20.611*20.6248*20.604
11/10/2016 21:55:00*20.611*20.6181*20.6205*20.6082
11/10/2016 22:00:00*20.6181*20.607*20.6247*20.607
11/10/2016 22:05:00*20.607*20.5946*20.607*20.5946
11/10/2016 22:10:00*20.5946*20.5927*20.5946*20.5921
11/10/2016 22:15:00*20.5927*20.5927*20.5927*20.5921
11/10/2016 22:20:00*20.5927*20.574*20.5948*20.5587
11/10/2016 22:25:00*20.574*20.5819*20.5821*20.5731
11/10/2016 22:30:00*20.5819*20.5862*20.5867*20.5774
11/10/2016 22:35:00*20.5862*20.5875*20.5893*20.5854
11/10/2016 22:40:00*20.5875*20.588*20.5886*20.5837
11/10/2016 22:45:00*20.588*20.5984*20.6112*20.5879
11/10/2016 22:50:00*20.5984*20.5991*20.6037*20.5933
11/10/2016 22:55:00*20.5991*20.5981*20.6005*20.5956
11/10/2016 23:00:00*20.5981*20.5963*20.5987*20.5951
11/10/2016 23:05:00*20.5963*20.5929*20.6013*20.5921
11/10/2016 23:10:00*20.5929*20.5822*20.5952*20.5812
11/10/2016 23:15:00*20.5822*20.575*20.5822*20.5726
11/10/2016 23:20:00*20.575*20.5627*20.577*20.5603
11/10/2016 23:25:00*20.5627*20.5633*20.57341*20.5584
11/10/2016 23:30:00*20.5633*20.5579*20.5667*20.5559
11/10/2016 23:35:00*20.5579*20.5598*20.5643*20.5514
11/10/2016 23:40:00*20.5598*20.5564*20.56561*20.5551
11/10/2016 23:45:00*20.5564*20.5555*20.5585*20.5518
11/10/2016 23:50:00*20.5555*20.5558*20.558*20.5545
11/10/2016 23:55:00*20.5558*20.5567*20.55771*20.5503
11/11/2016 00:00:00*20.5567*20.5638*20.5671*20.5518
11/11/2016 00:05:00*20.5638*20.5603*20.56886*20.5596
11/11/2016 00:10:00*20.5603*20.5647*20.56674*20.5603
11/11/2016 00:15:00*20.5647*20.5613*20.5647*20.556
11/11/2016 00:20:00*20.5613*20.5609*20.562*20.5581
11/11/2016 00:25:00*20.5609*20.56081*20.5623*20.5603
11/11/2016 00:30:00*20.56081*20.5595*20.56374*20.5572
11/11/2016 00:35:00*20.5595*20.5828*20.5832*20.5542
11/11/2016 00:40:00*20.5828*20.5786*20.5831*20.5786
11/11/2016 00:45:00*20.5786*20.5833*20.58551*20.5778
11/11/2016 00:50:00*20.5833*20.6024*20.6053*20.5833
11/11/2016 00:55:00*20.6024*20.6022*20.6112*20.6013
11/11/2016 01:00:00*20.6022*20.58764*20.6024*20.5875
11/11/2016 01:05:00*20.58764*20.6219*20.6219*20.5875
11/11/2016 01:10:00*20.6219*20.6111*20.6219*20.6099
11/11/2016 01:15:00*20.6111*20.577*20.6111*20.57391
11/11/2016 01:20:00*20.577*20.5768*20.5771*20.5753
11/11/2016 01:25:00*20.5768*20.5789*20.5837*20.5768
11/11/2016 01:30:00*20.5789*20.5556*20.5838*20.5548
11/11/2016 01:35:00*20.5556*20.5508*20.5595*20.5506
11/11/2016 01:40:00*20.5508*20.5631*20.5652*20.5507
11/11/2016 01:45:00*20.5631*20.5691*20.57004*20.5612
11/11/2016 01:50:00*20.5691*20.5688*20.5706*20.5664
11/11/2016 01:55:00*20.5688*20.5623*20.5688*20.55581
11/11/2016 02:00:00*20.5623*20.58561*20.58692*20.5623
11/11/2016 02:05:00*20.58561*20.60142*20.60513*20.58561
11/11/2016 02:10:00*20.60142*20.61841*20.62192*20.60001
11/11/2016 02:15:00*20.61841*20.62281*20.62351*20.60808
11/11/2016 02:20:00*20.62281*20.62938*20.65286*20.619
11/11/2016 02:25:00*20.62938*20.6426*20.64614*20.6252
11/11/2016 02:30:00*20.6426*20.64884*20.65381*20.642
11/11/2016 02:35:00*20.64884*20.6372*20.65361*20.625
11/11/2016 02:40:00*20.6372*20.69251*20.6952*20.6371
11/11/2016 02:45:00*20.69251*20.6779*20.69251*20.67562
11/11/2016 02:50:00*20.6779*20.6655*20.6856*20.663
11/11/2016 02:55:00*20.6655*20.7109*20.7131*20.6642
11/11/2016 03:00:00*20.7109*20.6396*20.7178*20.63675
11/11/2016 03:05:00*20.6396*20.66859*20.6792*20.58289
11/11/2016 03:10:00*20.66859*20.7085*20.71018*20.66859
11/11/2016 03:15:00*20.7085*20.7293*20.7527*20.708
11/11/2016 03:20:00*20.7293*20.79041*20.7927*20.7293
11/11/2016 03:25:00*20.79041*20.73106*20.79117*20.7156
11/11/2016 03:30:00*20.73106*20.7274*20.7324*20.7149
11/11/2016 03:35:00*20.7274*20.75361*20.81741*20.7232
11/11/2016 03:40:00*20.75361*20.80711*20.82581*20.74481
11/11/2016 03:45:00*20.80711*20.7528*20.80921*20.7377
11/11/2016 03:50:00*20.7528*20.79229*20.79464*20.7513
11/11/2016 03:55:00*20.79229*20.8068*20.82226*20.7899
11/11/2016 04:00:00*20.8068*20.8355*20.8355*20.805
11/11/2016 04:05:00*20.8355*20.86894*20.8886*20.8323
11/11/2016 04:10:00*20.86894*20.8829*20.884*20.8199
11/11/2016 04:15:00*20.8829*20.88391*20.9198*20.8746
11/11/2016 04:20:00*20.88391*20.8368*20.88391*20.8172
11/11/2016 04:25:00*20.8368*20.89069*20.8928*20.8368
11/11/2016 04:30:00*20.89069*20.8321*20.89172*20.8314
11/11/2016 04:35:00*20.8321*20.8759*20.8768*20.826
11/11/2016 04:40:00*20.8759*20.84119*20.8759*20.8164
11/11/2016 04:45:00*20.84119*20.8731*20.8731*20.8409
11/11/2016 04:50:00*20.8731*20.87396*20.8876*20.84706
11/11/2016 04:55:00*20.87396*20.8719*20.89501*20.8703
11/11/2016 05:00:00*20.8719*20.89855*20.90295*20.8668
11/11/2016 05:05:00*20.89855*20.89621*20.90611*20.8742
11/11/2016 05:10:00*20.89621*20.8883*20.9039*20.8841
11/11/2016 05:15:00*20.8883*20.8932*20.9095*20.8872
11/11/2016 05:20:00*20.8932*20.91492*20.9284*20.8862
11/11/2016 05:25:00*20.91492*20.898*20.93577*20.8979
11/11/2016 05:30:00*20.898*20.93603*20.9364*20.89412
11/11/2016 05:35:00*20.93603*20.9366*20.9392*20.92041
11/11/2016 05:40:00*20.9366*20.97871*20.9795*20.9347
11/11/2016 05:45:00*20.97871*20.9713*20.98125*20.966
11/11/2016 05:50:00*20.9713*20.951*20.97611*20.9416
11/11/2016 05:55:00*20.951*20.9332*20.951*20.9264
11/11/2016 06:00:00*20.9332*20.9162*20.9404*20.9021
11/11/2016 06:05:00*20.9162*20.96521*20.97021*20.9151
11/11/2016 06:10:00*20.96521*20.9762*20.9868*20.96432
11/11/2016 06:15:00*20.9762*21.00744*21.00758*20.95607
11/11/2016 06:20:00*21.00744*21.0726*21.1069*21.00744
11/11/2016 06:25:00*21.0726*21.1235*21.1244*21.0487
11/11/2016 06:30:00*21.1235*21.0595*21.134*21.0545
11/11/2016 06:35:00*21.0595*21.17141*21.1733*21.0592
11/11/2016 06:40:00*21.17141*21.192*21.21321*21.1456
11/11/2016 06:45:00*21.192*21.19481*21.2064*21.1435
11/11/2016 06:50:00*21.19481*21.24061*21.39005*21.1837
11/11/2016 06:55:00*21.24061*21.21484*21.2861*21.19281
11/11/2016 07:00:00*21.21484*21.1356*21.2182*21.1263
11/11/2016 07:05:00*21.1356*21.1113*21.1618*21.1076
11/11/2016 07:10:00*21.1113*21.0372*21.1113*21.026
11/11/2016 07:15:00*21.0372*20.9624*21.0724*20.9373
11/11/2016 07:20:00*20.9624*20.98419*20.9894*20.9199
11/11/2016 07:25:00*20.98419*21.00651*21.0501*20.9835
11/11/2016 07:30:00*21.00651*21.0635*21.06651*21.00257
11/11/2016 07:35:00*21.0635*21.0421*21.077*21.02804
11/11/2016 07:40:00*21.0421*20.9912*21.054*20.97535
11/11/2016 07:45:00*20.9912*20.94761*20.9912*20.9385
11/11/2016 07:50:00*20.94761*20.8597*20.95911*20.8128
11/11/2016 07:55:00*20.8597*20.7887*20.8599*20.753
11/11/2016 08:00:00*20.7887*20.7761*20.7906*20.7175
11/11/2016 08:05:00*20.7761*20.7702*20.7826*20.7525
11/11/2016 08:10:00*20.7702*20.7529*20.771*20.7265
11/11/2016 08:15:00*20.7529*20.8206*20.82314*20.73652
11/11/2016 08:20:00*20.8206*20.8862*20.9158*20.8051
11/11/2016 08:25:00*20.8862*20.8964*20.9135*20.8581
11/11/2016 08:30:00*20.8964*20.8635*20.91897*20.8612
11/11/2016 08:35:00*20.8635*20.9359*20.9398*20.8501
11/11/2016 08:40:00*20.9359*20.9127*20.9365*20.8405
11/11/2016 08:45:00*20.9127*20.83065*20.9133*20.8241
11/11/2016 08:50:00*20.83065*20.8761*20.8782*20.8048
11/11/2016 08:55:00*20.8761*20.9116*20.9132*20.8754
11/11/2016 09:00:00*20.9116*20.8437*20.9117*20.8236
11/11/2016 09:05:00*20.8437*20.8818*20.89671*20.8435
11/11/2016 09:10:00*20.8818*20.89784*20.90018*20.8818
11/11/2016 09:15:00*20.89784*20.9026*20.9215*20.8938
11/11/2016 09:20:00*20.9026*20.9036*20.91678*20.8831
11/11/2016 09:25:00*20.9036*20.9067*20.9092*20.8887
11/11/2016 09:30:00*20.9067*20.93501*20.9746*20.9067
11/11/2016 09:35:00*20.93501*20.92658*20.9419*20.87423
11/11/2016 09:40:00*20.92658*20.959*20.972*20.922
11/11/2016 09:45:00*20.959*21.0257*21.0316*20.959
11/11/2016 09:50:00*21.0257*21.0345*21.09281*21.0216
11/11/2016 09:55:00*21.0345*21.0655*21.0693*21.018
11/11/2016 10:00:00*21.0655*21.12355*21.2282*21.0625
11/11/2016 10:05:00*21.12355*21.1685*21.1989*21.10301
11/11/2016 10:10:00*21.1685*21.0862*21.1699*21.0859
11/11/2016 10:15:00*21.0862*21.095*21.105*21.0472
11/11/2016 10:20:00*21.095*21.12931*21.14109*21.0707
11/11/2016 10:25:00*21.12931*21.13271*21.1367*21.1006
11/11/2016 10:30:00*21.13271*21.1767*21.24611*21.13241
11/11/2016 10:35:00*21.1767*21.1414*21.18411*21.0931
11/11/2016 10:40:00*21.1414*21.1356*21.1731*21.1163
11/11/2016 10:45:00*21.1356*21.0997*21.1361*21.098
11/11/2016 10:50:00*21.0997*21.1008*21.1116*21.0603
11/11/2016 10:55:00*21.1008*21.1093*21.11431*21.0922
11/11/2016 11:00:00*21.1093*21.1995*21.2107*21.10381
11/11/2016 11:05:00*21.1995*21.1914*21.25685*21.1908
11/11/2016 11:10:00*21.1914*21.1776*21.1924*21.1492
11/11/2016 11:15:00*21.1776*21.21653*21.24281*21.1772
11/11/2016 11:20:00*21.21653*21.2068*21.2537*21.2066
11/11/2016 11:25:00*21.2068*21.1769*21.2121*21.1595
11/11/2016 11:30:00*21.1769*21.1563*21.2008*21.1452
11/11/2016 11:35:00*21.1563*21.1067*21.1607*21.10031
11/11/2016 11:40:00*21.1067*21.0567*21.1119*21.0491
11/11/2016 11:45:00*21.0567*21.0429*21.0735*21.0185
11/11/2016 11:50:00*21.0429*20.9044*21.05131*20.9043
11/11/2016 11:55:00*20.9044*20.8439*20.9098*20.7883
11/11/2016 12:00:00*20.8439*20.79886*20.8476*20.78611
11/11/2016 12:05:00*20.79886*20.79172*20.8237*20.7885
11/11/2016 12:10:00*20.79172*20.84412*20.84651*20.7573
11/11/2016 12:15:00*20.84412*20.89095*21.01951*20.8299
11/11/2016 12:20:00*20.89095*20.77597*20.89095*20.74135
11/11/2016 12:25:00*20.77597*20.81086*20.86771*20.7669
11/11/2016 12:30:00*20.81086*20.7679*20.8262*20.7633
11/11/2016 12:35:00*20.7679*20.67786*20.7687*20.6014
11/11/2016 12:40:00*20.67786*20.6296*20.7663*20.6026
11/11/2016 12:45:00*20.6296*20.71291*20.73941*20.6034
11/11/2016 12:50:00*20.71291*20.687*20.71291*20.6282
11/11/2016 12:55:00*20.687*20.6302*20.70152*20.628
11/11/2016 13:00:00*20.6302*20.6544*20.6609*20.5993
11/11/2016 13:05:00*20.6544*20.7134*20.73621*20.6355
11/11/2016 13:10:00*20.7134*20.75221*20.7607*20.6893
11/11/2016 13:15:00*20.75221*20.74856*20.7832*20.7341
11/11/2016 13:20:00*20.74856*20.72441*20.74856*20.7143
11/11/2016 13:25:00*20.72441*20.74751*20.76001*20.7055
11/11/2016 13:30:00*20.74751*20.7591*20.76401*20.73961
11/11/2016 13:35:00*20.7591*20.7657*20.7689*20.7324
11/11/2016 13:40:00*20.7657*20.92491*20.92491*20.7457
11/11/2016 13:45:00*20.92491*20.97733*20.97788*20.88621
11/11/2016 13:50:00*20.97733*20.8923*21.0079*20.8898
11/11/2016 13:55:00*20.8923*20.825*20.894*20.773
11/11/2016 14:00:00*20.825*20.8459*20.8583*20.8234
11/11/2016 14:05:00*20.8459*20.8858*20.88601*20.8459
11/11/2016 14:10:00*20.8858*20.8555*20.90961*20.8552
11/11/2016 14:15:00*20.8555*20.91051*20.9322*20.8555
11/11/2016 14:20:00*20.91051*20.95158*20.98531*20.90901
11/11/2016 14:25:00*20.95158*20.95021*20.96141*20.93751
11/11/2016 14:30:00*20.95021*20.93121*20.9542*20.9219
11/11/2016 14:35:00*20.93121*20.89208*20.9397*20.8805
11/11/2016 14:40:00*20.89208*20.86238*20.90571*20.86238
11/11/2016 14:45:00*20.86238*20.85271*20.8635*20.83892
11/11/2016 14:50:00*20.85271*20.836*20.8675*20.81561
11/11/2016 14:55:00*20.836*20.85369*20.87882*20.8354
11/11/2016 15:00:00*20.85369*20.9231*20.94581*20.84071
11/11/2016 15:05:00*20.9231*20.7698*20.9231*20.76
11/11/2016 15:10:00*20.7698*20.85111*20.8552*20.7687
11/11/2016 15:15:00*20.85111*20.7991*20.8616*20.77255
11/11/2016 15:20:00*20.7991*20.7874*20.81024*20.76791
11/11/2016 15:25:00*20.7874*20.75741*20.7876*20.75481
11/11/2016 15:30:00*20.75741*20.7837*20.79065*20.7555
11/11/2016 15:35:00*20.7837*20.7752*20.7837*20.75461
11/11/2016 15:40:00*20.7752*20.7642*20.7789*20.7516
11/11/2016 15:45:00*20.7642*20.7485*20.7671*20.7391
11/11/2016 15:50:00*20.7485*20.759*20.7719*20.7397
11/11/2016 15:55:00*20.759*20.7429*20.7591*20.7426
11/11/2016 16:00:00*20.7429*20.7562*20.75843*20.7221
11/11/2016 16:05:00*20.7562*20.8629*20.8629*20.7523
11/11/2016 16:10:00*20.8629*20.7708*20.89354*20.7682
11/11/2016 16:15:00*20.7708*20.7422*20.7784*20.73676
11/11/2016 16:20:00*20.7422*20.71839*20.77103*20.71324
11/11/2016 16:25:00*20.71839*20.7176*20.729*20.7105
11/11/2016 16:30:00*20.7176*20.7524*20.7767*20.7045
11/11/2016 16:35:00*20.7524*20.76381*20.7916*20.7518
11/11/2016 16:40:00*20.76381*20.75651*20.76491*20.75651
11/11/2016 16:45:00*20.75651*20.7205*20.77295*20.7202
11/11/2016 16:50:00*20.7205*20.73061*20.753*20.7131
11/11/2016 16:55:00*20.73061*20.7463*20.7463*20.7146
11/11/2016 17:00:00*20.7463*20.7467*20.7493*20.743
