11/09/2016 17:05:00*19.8429*19.7942*19.8448*19.7942
11/09/2016 17:10:00*19.7942*19.84611*19.8728*19.7942
11/09/2016 17:15:00*19.84611*19.891*19.9393*19.84611
11/09/2016 17:20:00*19.891*19.9358*19.9392*19.8854
11/09/2016 17:25:00*19.9358*19.9627*19.9627*19.9336
11/09/2016 17:30:00*19.9627*19.92*19.9627*19.92
11/09/2016 17:35:00*19.92*19.92*19.92*19.92
11/09/2016 17:40:00*19.92*19.92*19.92*19.92
11/09/2016 17:45:00*19.92*19.92*19.92*19.92
11/09/2016 17:50:00*19.92*19.92*19.92*19.92
11/09/2016 17:55:00*19.92*19.92*19.92*19.92
11/09/2016 18:00:00*19.92*19.92*19.92*19.92
11/09/2016 18:05:00*19.92*19.8021*19.92*19.7875
11/09/2016 18:10:00*19.8021*19.827*19.8277*19.8021
11/09/2016 18:15:00*19.827*19.8258*19.8282*19.8028
11/09/2016 18:20:00*19.8258*19.8171*19.828*19.8124
11/09/2016 18:25:00*19.8171*19.8173*19.8234*19.8158
11/09/2016 18:30:00*19.8173*19.8551*19.8551*19.8158
11/09/2016 18:35:00*19.8551*19.856*19.8573*19.855
11/09/2016 18:40:00*19.856*19.84981*19.8562*19.84631
11/09/2016 18:45:00*19.84981*19.8864*19.8867*19.8457
11/09/2016 18:50:00*19.8864*19.891*19.8949*19.886
11/09/2016 18:55:00*19.891*19.902*19.9023*19.8886
11/09/2016 19:00:00*19.902*19.88668*19.9022*19.88411
11/09/2016 19:05:00*19.88668*19.8942*19.8953*19.8842
11/09/2016 19:10:00*19.8942*19.867*19.8958*19.8665
11/09/2016 19:15:00*19.867*19.8705*19.8727*19.852
11/09/2016 19:20:00*19.8705*19.8696*19.8721*19.86684
11/09/2016 19:25:00*19.8696*19.8565*19.8696*19.8564
11/09/2016 19:30:00*19.8565*19.8466*19.8566*19.846
11/09/2016 19:35:00*19.8466*19.8386*19.8538*19.8382
11/09/2016 19:40:00*19.8386*19.8247*19.8403*19.8247
11/09/2016 19:45:00*19.8247*19.8174*19.8287*19.8168
11/09/2016 19:50:00*19.8174*19.8178*19.8199*19.8163
11/09/2016 19:55:00*19.8178*19.8204*19.8213*19.8158
11/09/2016 20:00:00*19.8204*19.8228*19.8236*19.8201
11/09/2016 20:05:00*19.8228*19.8129*19.8229*19.8103
11/09/2016 20:10:00*19.8129*19.8257*19.8294*19.8125
11/09/2016 20:15:00*19.8257*19.8366*19.84381*19.8211
11/09/2016 20:20:00*19.8366*19.8194*19.8385*19.8192
11/09/2016 20:25:00*19.8194*19.8073*19.8233*19.8073
11/09/2016 20:30:00*19.8073*19.8201*19.8201*19.8066
11/09/2016 20:35:00*19.8201*19.8228*19.8271*19.8191
11/09/2016 20:40:00*19.8228*19.8181*19.8228*19.818
11/09/2016 20:45:00*19.8181*19.8189*19.8229*19.8174
11/09/2016 20:50:00*19.8189*19.826*19.83*19.8181
11/09/2016 20:55:00*19.826*19.8333*19.8336*19.8259
11/09/2016 21:00:00*19.8333*19.8357*19.8386*19.8327
11/09/2016 21:05:00*19.8357*19.82531*19.84001*19.8244
11/09/2016 21:10:00*19.82531*19.7869*19.8311*19.7854
11/09/2016 21:15:00*19.7869*19.7879*19.7886*19.7847
11/09/2016 21:20:00*19.7879*19.8013*19.8062*19.7865
11/09/2016 21:25:00*19.8013*19.80641*19.80695*19.7938
11/09/2016 21:30:00*19.80641*19.7958*19.8066*19.7945
11/09/2016 21:35:00*19.7958*19.8012*19.8047*19.7955
11/09/2016 21:40:00*19.8012*19.7937*19.8053*19.7932
11/09/2016 21:45:00*19.7937*19.8134*19.8143*19.79281
11/09/2016 21:50:00*19.8134*19.7903*19.8134*19.789
11/09/2016 21:55:00*19.7903*19.7834*19.7911*19.7801
11/09/2016 22:00:00*19.7834*19.7834*19.7842*19.7831
11/09/2016 22:05:00*19.7834*19.7835*19.7847*19.7821
11/09/2016 22:10:00*19.7835*19.7828*19.7847*19.7823
11/09/2016 22:15:00*19.7828*19.7786*19.7828*19.7761
11/09/2016 22:20:00*19.7786*19.7784*19.7788*19.7768
11/09/2016 22:25:00*19.7784*19.7772*19.78031*19.7771
11/09/2016 22:30:00*19.7772*19.7759*19.7785*19.7756
11/09/2016 22:35:00*19.7759*19.7718*19.77922*19.7683
11/09/2016 22:40:00*19.7718*19.7719*19.7719*19.7717
11/09/2016 22:45:00*19.7719*19.7754*19.7756*19.7719
11/09/2016 22:50:00*19.7754*19.7755*19.7758*19.7704
11/09/2016 22:55:00*19.7755*19.7743*19.7755*19.7736
11/09/2016 23:00:00*19.7743*19.7752*19.7758*19.7734
11/09/2016 23:05:00*19.7752*19.7779*19.7781*19.7742
11/09/2016 23:10:00*19.7779*19.7745*19.7798*19.7738
11/09/2016 23:15:00*19.7745*19.7791*19.7797*19.7711
11/09/2016 23:20:00*19.7791*19.7733*19.7791*19.7702
11/09/2016 23:25:00*19.7733*19.7753*19.7767*19.7733
11/09/2016 23:30:00*19.7753*19.7748*19.7772*19.7743
11/09/2016 23:35:00*19.7748*19.7709*19.7763*19.7669
11/09/2016 23:40:00*19.7709*19.7705*19.7741*19.7692
11/09/2016 23:45:00*19.7705*19.7704*19.7715*19.769
11/09/2016 23:50:00*19.7704*19.7714*19.7722*19.7701
11/09/2016 23:55:00*19.7714*19.7742*19.7742*19.7708
11/10/2016 00:00:00*19.7742*19.7741*19.7773*19.7724
11/10/2016 00:05:00*19.7741*19.7763*19.7789*19.7734
11/10/2016 00:10:00*19.7763*19.7626*19.7768*19.7623
11/10/2016 00:15:00*19.7626*19.7633*19.765*19.75521
11/10/2016 00:20:00*19.7633*19.7592*19.7634*19.7528
11/10/2016 00:25:00*19.7592*19.7615*19.7715*19.7575
11/10/2016 00:30:00*19.7615*19.7685*19.7717*19.7615
11/10/2016 00:35:00*19.7685*19.7758*19.7788*19.766
11/10/2016 00:40:00*19.7758*19.78231*19.7829*19.7756
11/10/2016 00:45:00*19.78231*19.7843*19.78861*19.7774
11/10/2016 00:50:00*19.7843*19.7912*19.7915*19.7842
11/10/2016 00:55:00*19.7912*19.78969*19.79673*19.7878
11/10/2016 01:00:00*19.78969*19.797*19.7987*19.7873
11/10/2016 01:05:00*19.797*19.7943*19.8065*19.7943
11/10/2016 01:10:00*19.7943*19.7938*19.7943*19.7904
11/10/2016 01:15:00*19.7938*19.7909*19.7942*19.7904
11/10/2016 01:20:00*19.7909*19.7746*19.7999*19.7746
11/10/2016 01:25:00*19.7746*19.7631*19.7747*19.7603
11/10/2016 01:30:00*19.7631*19.7603*19.7634*19.7571
11/10/2016 01:35:00*19.7603*19.7598*19.7603*19.7539
11/10/2016 01:40:00*19.7598*19.76084*19.7639*19.7534
11/10/2016 01:45:00*19.76084*19.768*19.7692*19.7601
11/10/2016 01:50:00*19.768*19.7768*19.7773*19.7659
11/10/2016 01:55:00*19.7768*19.7772*19.7788*19.7749
11/10/2016 02:00:00*19.7772*19.7979*19.8032*19.7769
11/10/2016 02:05:00*19.7979*19.8092*19.81641*19.7931
11/10/2016 02:10:00*19.8092*19.80531*19.8096*19.7957
11/10/2016 02:15:00*19.80531*19.8011*19.80661*19.8
11/10/2016 02:20:00*19.8011*19.7576*19.80642*19.7573
11/10/2016 02:25:00*19.7576*19.7481*19.7576*19.7309
11/10/2016 02:30:00*19.7481*19.743*19.763*19.7413
11/10/2016 02:35:00*19.743*19.7759*19.7772*19.743
11/10/2016 02:40:00*19.7759*19.7637*19.78927*19.7607
11/10/2016 02:45:00*19.7637*19.7672*19.7702*19.761
11/10/2016 02:50:00*19.7672*19.7549*19.7676*19.74961
11/10/2016 02:55:00*19.7549*19.75351*19.75711*19.74791
11/10/2016 03:00:00*19.75351*19.75081*19.75639*19.7298
11/10/2016 03:05:00*19.75081*19.768*19.77341*19.74721
11/10/2016 03:10:00*19.768*19.79411*19.79481*19.7669
11/10/2016 03:15:00*19.79411*19.76801*19.79511*19.7508
11/10/2016 03:20:00*19.76801*19.75631*19.7757*19.7523
11/10/2016 03:25:00*19.75631*19.743*19.77921*19.736
11/10/2016 03:30:00*19.743*19.7514*19.752*19.7214
11/10/2016 03:35:00*19.7514*19.778*19.77918*19.7494
11/10/2016 03:40:00*19.778*19.7749*19.7859*19.7466
11/10/2016 03:45:00*19.7749*19.7836*19.7918*19.7744
11/10/2016 03:50:00*19.7836*19.7851*19.7995*19.7746
11/10/2016 03:55:00*19.7851*19.7832*19.7929*19.7707
11/10/2016 04:00:00*19.7832*19.7977*19.8128*19.7755
11/10/2016 04:05:00*19.7977*19.8076*19.8151*19.7792
11/10/2016 04:10:00*19.8076*19.8458*19.8458*19.8001
11/10/2016 04:15:00*19.8458*19.8858*19.8875*19.8456
11/10/2016 04:20:00*19.8858*19.8796*19.886*19.8631
11/10/2016 04:25:00*19.8796*19.89661*19.916*19.8796
11/10/2016 04:30:00*19.89661*19.8933*19.8975*19.885
11/10/2016 04:35:00*19.8933*19.88791*19.89591*19.8841
11/10/2016 04:40:00*19.88791*19.9263*19.927*19.88791
11/10/2016 04:45:00*19.9263*19.9512*19.9537*19.9254
11/10/2016 04:50:00*19.9512*19.95224*19.9618*19.9499
11/10/2016 04:55:00*19.95224*19.9296*19.95326*19.9236
11/10/2016 05:00:00*19.9296*19.9538*19.9551*19.9296
11/10/2016 05:05:00*19.9538*19.9588*19.9598*19.95151
11/10/2016 05:10:00*19.9588*19.9551*19.9592*19.9527
11/10/2016 05:15:00*19.9551*19.9549*19.9579*19.9512
11/10/2016 05:20:00*19.9549*19.9392*19.9555*19.936
11/10/2016 05:25:00*19.9392*19.9293*19.9393*19.9221
11/10/2016 05:30:00*19.9293*19.9323*19.9409*19.9274
11/10/2016 05:35:00*19.9323*19.9406*19.9448*19.9278
11/10/2016 05:40:00*19.9406*19.94261*19.9438*19.923
11/10/2016 05:45:00*19.94261*19.9243*19.94311*19.90961
11/10/2016 05:50:00*19.9243*19.9268*19.9395*19.9237
11/10/2016 05:55:00*19.9268*19.9581*19.9601*19.9258
11/10/2016 06:00:00*19.9581*19.9653*19.9676*19.95387
11/10/2016 06:05:00*19.9653*19.9947*19.9968*19.9653
11/10/2016 06:10:00*19.9947*20.0252*20.0273*19.9886
11/10/2016 06:15:00*20.0252*20.0163*20.0256*19.9945
11/10/2016 06:20:00*20.0163*20.0214*20.0239*20.0132
11/10/2016 06:25:00*20.0214*20.0265*20.02922*20.0207
11/10/2016 06:30:00*20.0265*20.03721*20.0396*20.0058
11/10/2016 06:35:00*20.03721*20.0433*20.05*20.03721
11/10/2016 06:40:00*20.0433*20.07925*20.07935*20.04
11/10/2016 06:45:00*20.07925*20.0692*20.07963*20.0639
11/10/2016 06:50:00*20.0692*20.1056*20.1065*20.0686
11/10/2016 06:55:00*20.1056*20.12055*20.12313*20.1038
11/10/2016 07:00:00*20.12055*20.13796*20.1754*20.12055
11/10/2016 07:05:00*20.13796*20.18741*20.19182*20.1371
11/10/2016 07:10:00*20.18741*20.2612*20.2627*20.1821
11/10/2016 07:15:00*20.2612*20.2819*20.3356*20.24791
11/10/2016 07:20:00*20.2819*20.2581*20.30244*20.187
11/10/2016 07:25:00*20.2581*20.2664*20.2695*20.2192
11/10/2016 07:30:00*20.2664*20.2677*20.2741*20.2339
11/10/2016 07:35:00*20.2677*20.2494*20.28383*20.2392
11/10/2016 07:40:00*20.2494*20.2345*20.2701*20.2334
11/10/2016 07:45:00*20.2345*20.2162*20.2433*20.2102
11/10/2016 07:50:00*20.2162*20.2928*20.3023*20.2162
11/10/2016 07:55:00*20.2928*20.31011*20.35591*20.2852
11/10/2016 08:00:00*20.31011*20.2709*20.3265*20.2403
11/10/2016 08:05:00*20.2709*20.2761*20.2877*20.2422
11/10/2016 08:10:00*20.2761*20.2612*20.2935*20.2588
11/10/2016 08:15:00*20.2612*20.2249*20.2624*20.2244
11/10/2016 08:20:00*20.2249*20.212*20.2313*20.1953
11/10/2016 08:25:00*20.212*20.1677*20.2233*20.1669
11/10/2016 08:30:00*20.1677*20.1099*20.16806*20.0903
11/10/2016 08:35:00*20.1099*20.1951*20.2196*20.1094
11/10/2016 08:40:00*20.1951*20.2101*20.23971*20.1951
11/10/2016 08:45:00*20.2101*20.2035*20.2428*20.186
11/10/2016 08:50:00*20.2035*20.2512*20.26014*20.2034
11/10/2016 08:55:00*20.2512*20.2569*20.2817*20.2416
11/10/2016 09:00:00*20.2569*20.3037*20.34189*20.25501
11/10/2016 09:05:00*20.3037*20.3306*20.3448*20.2864
11/10/2016 09:10:00*20.3306*20.31761*20.33281*20.3052
11/10/2016 09:15:00*20.31761*20.354*20.3633*20.3139
11/10/2016 09:20:00*20.354*20.4654*20.4962*20.3534
11/10/2016 09:25:00*20.4654*20.47971*20.4895*20.432
11/10/2016 09:30:00*20.47971*20.57766*20.5841*20.4733
11/10/2016 09:35:00*20.57766*20.4812*20.57766*20.4809
11/10/2016 09:40:00*20.4812*20.4625*20.5183*20.4616
11/10/2016 09:45:00*20.4625*20.4235*20.466*20.3977
11/10/2016 09:50:00*20.4235*20.5703*20.57581*20.4234
11/10/2016 09:55:00*20.5703*20.6007*20.6167*20.5609
11/10/2016 10:00:00*20.6007*20.57161*20.6025*20.566
11/10/2016 10:05:00*20.57161*20.60122*20.60212*20.5551
11/10/2016 10:10:00*20.60122*20.596*20.6023*20.5578
11/10/2016 10:15:00*20.596*20.57355*20.613*20.57355
11/10/2016 10:20:00*20.57355*20.5482*20.57355*20.4498
11/10/2016 10:25:00*20.5482*20.53391*20.58948*20.4793
11/10/2016 10:30:00*20.53391*20.5446*20.59137*20.5218
11/10/2016 10:35:00*20.5446*20.5435*20.5539*20.4975
11/10/2016 10:40:00*20.5435*20.58*20.5877*20.5215
11/10/2016 10:45:00*20.58*20.5496*20.5918*20.5478
11/10/2016 10:50:00*20.5496*20.5986*20.5987*20.5336
11/10/2016 10:55:00*20.5986*20.6032*20.60521*20.5811
11/10/2016 11:00:00*20.6032*20.6365*20.6367*20.559
11/10/2016 11:05:00*20.6365*20.63531*20.6383*20.6014
11/10/2016 11:10:00*20.63531*20.5775*20.63561*20.56988
11/10/2016 11:15:00*20.5775*20.53601*20.5896*20.53447
11/10/2016 11:20:00*20.53601*20.46471*20.5378*20.4645
11/10/2016 11:25:00*20.46471*20.43971*20.48751*20.4384
11/10/2016 11:30:00*20.43971*20.4833*20.4833*20.4283
11/10/2016 11:35:00*20.4833*20.4713*20.5002*20.46931
11/10/2016 11:40:00*20.4713*20.4584*20.4852*20.452
11/10/2016 11:45:00*20.4584*20.3971*20.4733*20.3942
11/10/2016 11:50:00*20.3971*20.44071*20.44092*20.3872
11/10/2016 11:55:00*20.44071*20.4582*20.4689*20.4342
11/10/2016 12:00:00*20.4582*20.49991*20.50301*20.4551
11/10/2016 12:05:00*20.49991*20.4963*20.50801*20.47291
11/10/2016 12:10:00*20.4963*20.5015*20.5097*20.4783
11/10/2016 12:15:00*20.5015*20.4737*20.5015*20.4497
11/10/2016 12:20:00*20.4737*20.492*20.5088*20.4719
11/10/2016 12:25:00*20.492*20.49361*20.5067*20.4881
11/10/2016 12:30:00*20.49361*20.4913*20.4975*20.48361
11/10/2016 12:35:00*20.4913*20.5506*20.55081*20.4913
11/10/2016 12:40:00*20.5506*20.5098*20.5654*20.5011
11/10/2016 12:45:00*20.5098*20.4946*20.5267*20.4853
11/10/2016 12:50:00*20.4946*20.49774*20.5104*20.4802
11/10/2016 12:55:00*20.49774*20.51638*20.51638*20.4884
11/10/2016 13:00:00*20.51638*20.5008*20.5192*20.4944
11/10/2016 13:05:00*20.5008*20.5114*20.5236*20.4986
11/10/2016 13:10:00*20.5114*20.5404*20.5404*20.5064
11/10/2016 13:15:00*20.5404*20.55101*20.55831*20.52354
11/10/2016 13:20:00*20.55101*20.50721*20.5524*20.4966
11/10/2016 13:25:00*20.50721*20.50551*20.52409*20.48683
11/10/2016 13:30:00*20.50551*20.478*20.5114*20.478
11/10/2016 13:35:00*20.478*20.491*20.5033*20.46901
11/10/2016 13:40:00*20.491*20.4857*20.4955*20.4683
11/10/2016 13:45:00*20.4857*20.4813*20.486*20.4788
11/10/2016 13:50:00*20.4813*20.4734*20.498*20.46829
11/10/2016 13:55:00*20.4734*20.4722*20.4861*20.46971
11/10/2016 14:00:00*20.4722*20.4754*20.50772*20.46914
11/10/2016 14:05:00*20.4754*20.49431*20.4991*20.4715
11/10/2016 14:10:00*20.49431*20.53101*20.53359*20.4734
11/10/2016 14:15:00*20.53101*20.5284*20.53821*20.51981
11/10/2016 14:20:00*20.5284*20.53871*20.53901*20.5251
11/10/2016 14:25:00*20.53871*20.55091*20.57651*20.5157
11/10/2016 14:30:00*20.55091*20.521*20.5525*20.5036
11/10/2016 14:35:00*20.521*20.5207*20.5251*20.51191
11/10/2016 14:40:00*20.5207*20.53185*20.5478*20.5154
11/10/2016 14:45:00*20.53185*20.5327*20.5375*20.5197
11/10/2016 14:50:00*20.5327*20.5406*20.5415*20.522
11/10/2016 14:55:00*20.5406*20.5512*20.55461*20.5405
11/10/2016 15:00:00*20.5512*20.5941*20.60091*20.5511
11/10/2016 15:05:00*20.5941*20.58631*20.61091*20.5638
11/10/2016 15:10:00*20.58631*20.57895*20.59441*20.57611
11/10/2016 15:15:00*20.57895*20.60473*20.61661*20.57868
11/10/2016 15:20:00*20.60473*20.6232*20.6276*20.5922
11/10/2016 15:25:00*20.6232*20.6479*20.68331*20.62112
11/10/2016 15:30:00*20.6479*20.6602*20.68219*20.6439
11/10/2016 15:35:00*20.6602*20.73022*20.74377*20.6599
11/10/2016 15:40:00*20.73022*20.71*20.7461*20.6933
11/10/2016 15:45:00*20.71*20.6935*20.7139*20.69021
11/10/2016 15:50:00*20.6935*20.6345*20.6935*20.6345
11/10/2016 15:55:00*20.6345*20.6302*20.645*20.6277
11/10/2016 16:00:00*20.6302*20.6437*20.6876*20.6249
11/10/2016 16:05:00*20.6437*20.6944*20.69772*20.6349
11/10/2016 16:10:00*20.6944*20.6892*20.6944*20.6734
11/10/2016 16:15:00*20.6892*20.6916*20.70561*20.67687
11/10/2016 16:20:00*20.6916*20.6421*20.6916*20.63311
11/10/2016 16:25:00*20.6421*20.6178*20.6421*20.5767
11/10/2016 16:30:00*20.6178*20.6083*20.6528*20.6019
11/10/2016 16:35:00*20.6083*20.5648*20.6089*20.5648
11/10/2016 16:40:00*20.5648*20.5599*20.5662*20.5426
11/10/2016 16:45:00*20.5599*20.5558*20.5629*20.5514
11/10/2016 16:50:00*20.5558*20.5681*20.5811*20.5531
11/10/2016 16:55:00*20.5681*20.5612*20.5868*20.5566
11/10/2016 17:00:00*20.5612*20.5508*20.5729*20.5508
